اختیارخ اهرم-74000-1405/08/27

ضهرم8033 | Options - Tehran Stock Exchange (TSE)

صندوق های سرمایه گذاری اهرمی

Sector:

صندوق های سرمایه گذاری اهرمی

Market Type:

Options

Status:

Authorized

Last Price: 14,000 35.99

Close Price: 12,002

Command	Count	Buy	Sell	Count	Command
Command2	Count401	Buy13,951	Sell14,050	Count1	Command1
Command1	Count1	Buy13,950	Sell14,065	Count44	Command3
Command1	Count30	Buy13,922	Sell14,074	Count1	Command1
Command1	Count62	Buy13,921	Sell14,100	Count3	Command1
Command1	Count4	Buy13,824	Sell14,140	Count95	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/08	Reopening: 12,111	Low: 8,400	High: 13,230	Close: 10,295	Change (%): 3.54	Volume: 287,657	Count: 8,266
Date: 2026/11/07	Reopening: 8,199	Low: 8,000	High: 12,897	Close: 10,673	Change (%): 68.69	Volume: 288,341	Count: 8,929
Date: 2026/11/04	Reopening: 6,000	Low: 5,010	High: 7,345	Close: 6,327	Change (%): 32.81	Volume: 317,453	Count: 7,758
Date: 2026/11/03	Reopening: 3,222	Low: 3,222	High: 5,440	Close: 4,764	Change (%): 74.44	Volume: 228,470	Count: 6,917
Date: 2026/11/02	Reopening: 3,000	Low: 2,350	High: 3,148	Close: 2,731	Change (%): 2.90	Volume: 261,445	Count: 4,508
Date: 2026/11/01	Reopening: 4,298	Low: 2,111	High: 4,395	Close: 2,654	Change (%): 38.68	Volume: 210,986	Count: 4,006
Date: 2026/10/31	Reopening: 5,602	Low: 3,666	High: 6,000	Close: 4,328	Change (%): 29.12	Volume: 111,038	Count: 3,455
Date: 2026/10/28	Reopening: 5,001	Low: 4,700	High: 7,200	Close: 6,106	Change (%): 11.81	Volume: 78,782	Count: 2,568
Date: 2026/10/27	Reopening: 6,000	Low: 4,800	High: 6,400	Close: 5,461	Change (%): 11.30	Volume: 13,563	Count: 432
Date: 2026/10/26	Reopening: 5,003	Low: 5,003	High: 6,600	Close: 6,157	Change (%): 10.40	Volume: 23,682	Count: 848
Date: 2026/10/25	Reopening: 6,000	Low: 2,001	High: 6,370	Close: 5,577	Change (%): 12.73	Volume: 180,387	Count: 5,726
Date: 2026/10/24	Reopening: 6,770	Low: 4,255	High: 7,000	Close: 4,947	Change (%): 20.96	Volume: 271,297	Count: 7,868
Date: 2026/10/21	Reopening: 7,021	Low: 5,620	High: 7,021	Close: 6,259	Change (%): 10.71	Volume: 78,885	Count: 3,366
Date: 2026/10/20	Reopening: 8,400	Low: 6,263	High: 8,400	Close: 7,010	Change (%): 14.54	Volume: 90,268	Count: 3,166
Date: 2026/10/19	Reopening: 8,600	Low: 7,400	High: 9,903	Close: 8,203	Change (%): 6.71	Volume: 73,216	Count: 3,294

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: پیشران	Close: 40,904	Change: 1343.00	Percent: 3.18	Volume: 31.407 میلیون	Market Cap: -
Symbol: ضتوان1000	Close: 14,495	Change: 383.00	Percent: 2.71	Volume: 928	Market Cap: -
Symbol: ضتوان1001	Close: 13,900	Change: 4900.00	Percent: 54.44	Volume: 21	Market Cap: -
Symbol: ضتوان1002	Close: 11,250	Change: 2690.00	Percent: 31.43	Volume: 178	Market Cap: -
Symbol: ضتوان1003	Close: 11,220	Change: 329.00	Percent: 3.02	Volume: 1,173	Market Cap: -
Symbol: ضتوان1004	Close: 10,500	Change: 618.00	Percent: 6.25	Volume: 3,088	Market Cap: -
Symbol: ضتوان1005	Close: 9,360	Change: 503.00	Percent: 5.68	Volume: 7,161	Market Cap: -
Symbol: ضتوان1006	Close: 8,447	Change: 553.00	Percent: 7.01	Volume: 2,910	Market Cap: -
Symbol: ضتوان1007	Close: 7,500	Change: 520.00	Percent: 7.45	Volume: 2,726	Market Cap: -
Symbol: ضتوان1008	Close: 6,450	Change: 396.00	Percent: 6.54	Volume: 2,829	Market Cap: -