اختیارخ اهرم-80000-1405/08/27

ضهرم8034 | Options - Tehran Stock Exchange (TSE)

صندوق های سرمایه گذاری اهرمی

Sector:

صندوق های سرمایه گذاری اهرمی

Market Type:

Options

Status:

Authorized

Last Price: 9,087 39.48

Close Price: 7,231

Command	Count	Buy	Sell	Count	Command
Command1	Count91	Buy9,110	Sell9,120	Count1	Command1
Command1	Count200	Buy9,100	Sell9,149	Count1	Command1
Command1	Count100	Buy9,061	Sell9,150	Count12	Command2
Command1	Count100	Buy9,055	Sell9,169	Count115	Command3
Command3	Count308	Buy9,050	Sell9,170	Count138	Command3

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/08	Reopening: 7,900	Low: 5,113	High: 9,000	Close: 6,515	Change (%): 2.62	Volume: 1.545 Million	Count: 21,328
Date: 2026/11/07	Reopening: 4,800	Low: 4,701	High: 8,800	Close: 6,690	Change (%): 94.99	Volume: 1.124 Million	Count: 17,280
Date: 2026/11/04	Reopening: 3,175	Low: 2,403	High: 4,500	Close: 3,431	Change (%): 48.59	Volume: 1.167 Million	Count: 12,273
Date: 2026/11/03	Reopening: 1,601	Low: 1,410	High: 2,655	Close: 2,309	Change (%): 65.64	Volume: 719,947	Count: 10,205
Date: 2026/11/02	Reopening: 1,501	Low: 1,214	High: 1,675	Close: 1,394	Change (%): 4.85	Volume: 964,249	Count: 8,536
Date: 2026/11/01	Reopening: 2,700	Low: 1,070	High: 2,800	Close: 1,465	Change (%): 49.33	Volume: 1.253 Million	Count: 9,375
Date: 2026/10/31	Reopening: 4,000	Low: 2,385	High: 4,000	Close: 2,891	Change (%): 30.19	Volume: 694,911	Count: 8,111
Date: 2026/10/28	Reopening: 3,390	Low: 2,810	High: 5,100	Close: 4,141	Change (%): 16.81	Volume: 277,626	Count: 3,856
Date: 2026/10/27	Reopening: 3,800	Low: 3,120	High: 4,079	Close: 3,545	Change (%): 12.51	Volume: 19,352	Count: 554
Date: 2026/10/26	Reopening: 3,989	Low: 3,556	High: 4,350	Close: 4,052	Change (%): 7.14	Volume: 47,590	Count: 1,098
Date: 2026/10/25	Reopening: 4,100	Low: 3,053	High: 4,490	Close: 3,782	Change (%): 7.78	Volume: 827,494	Count: 13,027
Date: 2026/10/24	Reopening: 4,980	Low: 2,929	High: 5,050	Close: 3,509	Change (%): 21.29	Volume: 1.055 Million	Count: 16,134
Date: 2026/10/21	Reopening: 4,800	Low: 4,050	High: 4,845	Close: 4,458	Change (%): 15.20	Volume: 245,952	Count: 7,492
Date: 2026/10/20	Reopening: 5,800	Low: 4,620	High: 6,188	Close: 5,257	Change (%): 13.88	Volume: 257,847	Count: 7,525
Date: 2026/10/19	Reopening: 6,600	Low: 5,422	High: 6,989	Close: 6,104	Change (%): 5.90	Volume: 272,858	Count: 7,529

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: پیشران	Close: 40,904	Change: 1343.00	Percent: 3.18	Volume: 31.407 میلیون	Market Cap: -
Symbol: ضتوان1000	Close: 14,495	Change: 383.00	Percent: 2.71	Volume: 928	Market Cap: -
Symbol: ضتوان1001	Close: 13,900	Change: 4900.00	Percent: 54.44	Volume: 21	Market Cap: -
Symbol: ضتوان1002	Close: 11,250	Change: 2690.00	Percent: 31.43	Volume: 178	Market Cap: -
Symbol: ضتوان1003	Close: 11,220	Change: 329.00	Percent: 3.02	Volume: 1,173	Market Cap: -
Symbol: ضتوان1004	Close: 10,500	Change: 618.00	Percent: 6.25	Volume: 3,088	Market Cap: -
Symbol: ضتوان1005	Close: 9,360	Change: 503.00	Percent: 5.68	Volume: 7,161	Market Cap: -
Symbol: ضتوان1006	Close: 8,447	Change: 553.00	Percent: 7.01	Volume: 2,910	Market Cap: -
Symbol: ضتوان1007	Close: 7,500	Change: 520.00	Percent: 7.45	Volume: 2,726	Market Cap: -
Symbol: ضتوان1008	Close: 6,450	Change: 396.00	Percent: 6.54	Volume: 2,829	Market Cap: -