اختیارخ اهرم-90000-1405/08/27

ضهرم8035 | Options - Tehran Stock Exchange (TSE)

صندوق های سرمایه گذاری اهرمی

Sector:

صندوق های سرمایه گذاری اهرمی

Market Type:

Options

Status:

Authorized

Last Price: 3,536 37.53

Close Price: 2,926

Command	Count	Buy	Sell	Count	Command
Command1	Count96	Buy3,502	Sell3,557	Count5	Command1
Command1	Count97	Buy3,501	Sell3,558	Count118	Command1
Command1	Count30	Buy3,461	Sell3,595	Count50	Command1
Command4	Count67	Buy3,460	Sell3,620	Count16	Command3
Command5	Count147	Buy3,451	Sell3,630	Count728	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/08	Reopening: 3,500	Low: 1,700	High: 4,499	Close: 2,571	Change (%): 13.75	Volume: 842,377	Count: 10,501
Date: 2026/11/07	Reopening: 1,600	Low: 1,350	High: 3,640	Close: 2,981	Change (%): 171.74	Volume: 455,427	Count: 5,922
Date: 2026/11/04	Reopening: 855	Low: 620	High: 1,542	Close: 1,097	Change (%): 74.40	Volume: 183,565	Count: 2,174
Date: 2026/11/03	Reopening: 303	Low: 303	High: 750	Close: 629	Change (%): 94.74	Volume: 130,103	Count: 1,506
Date: 2026/11/02	Reopening: 500	Low: 266	High: 500	Close: 323	Change (%): 9.78	Volume: 82,862	Count: 755
Date: 2026/11/01	Reopening: 750	Low: 255	High: 750	Close: 358	Change (%): 43.44	Volume: 81,408	Count: 1,375
Date: 2026/10/31	Reopening: 1,150	Low: 454	High: 1,250	Close: 633	Change (%): 49.20	Volume: 129,311	Count: 1,279
Date: 2026/10/28	Reopening: 1,000	Low: 610	High: 1,780	Close: 1,246	Change (%): 21.32	Volume: 78,923	Count: 1,300
Date: 2026/10/27	Reopening: 1,550	Low: 880	High: 1,550	Close: 1,027	Change (%): 20.33	Volume: 12,075	Count: 129
Date: 2026/10/26	Reopening: 1,450	Low: 1,001	High: 1,500	Close: 1,289	Change (%): 14.58	Volume: 6,549	Count: 125
Date: 2026/10/25	Reopening: 1,800	Low: 1,110	High: 2,100	Close: 1,509	Change (%): 3.52	Volume: 127,248	Count: 2,713
Date: 2026/10/24	Reopening: 2,109	Low: 1,302	High: 2,300	Close: 1,564	Change (%): 20.53	Volume: 161,410	Count: 2,594
Date: 2026/10/21	Reopening: 2,058	Low: 1,736	High: 2,298	Close: 1,968	Change (%): 10.95	Volume: 90,033	Count: 1,581
Date: 2026/10/20	Reopening: 2,550	Low: 1,755	High: 2,876	Close: 2,210	Change (%): 23.48	Volume: 49,927	Count: 1,437
Date: 2026/10/19	Reopening: 3,060	Low: 2,518	High: 3,499	Close: 2,888	Change (%): 2.19	Volume: 77,320	Count: 1,923

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: پیشران	Close: 40,904	Change: 1343.00	Percent: 3.18	Volume: 31.407 میلیون	Market Cap: -
Symbol: ضتوان1000	Close: 14,495	Change: 383.00	Percent: 2.71	Volume: 928	Market Cap: -
Symbol: ضتوان1001	Close: 13,900	Change: 4900.00	Percent: 54.44	Volume: 21	Market Cap: -
Symbol: ضتوان1002	Close: 11,250	Change: 2690.00	Percent: 31.43	Volume: 178	Market Cap: -
Symbol: ضتوان1003	Close: 11,220	Change: 329.00	Percent: 3.02	Volume: 1,173	Market Cap: -
Symbol: ضتوان1004	Close: 10,500	Change: 618.00	Percent: 6.25	Volume: 3,088	Market Cap: -
Symbol: ضتوان1005	Close: 9,360	Change: 503.00	Percent: 5.68	Volume: 7,161	Market Cap: -
Symbol: ضتوان1006	Close: 8,447	Change: 553.00	Percent: 7.01	Volume: 2,910	Market Cap: -
Symbol: ضتوان1007	Close: 7,500	Change: 520.00	Percent: 7.45	Volume: 2,726	Market Cap: -
Symbol: ضتوان1008	Close: 6,450	Change: 396.00	Percent: 6.54	Volume: 2,829	Market Cap: -