اختیارخ اهرم-100000-1405/08/27

ضهرم8036 | Options - Tehran Stock Exchange (TSE)

صندوق های سرمایه گذاری اهرمی

Sector:

صندوق های سرمایه گذاری اهرمی

Market Type:

Options

Status:

Authorized

Last Price: 1,033 16.59

Close Price: 931

Command	Count	Buy	Sell	Count	Command
Command3	Count540	Buy1,016	Sell1,032	Count1,150	Command1
Command1	Count690	Buy1,009	Sell1,033	Count475	Command1
Command1	Count200	Buy1,008	Sell1,037	Count69	Command1
Command1	Count57	Buy1,007	Sell1,038	Count90	Command1
Command1	Count100	Buy1,006	Sell1,041	Count47	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/08	Reopening: 1,270	Low: 560	High: 1,498	Close: 886	Change (%): 21.38	Volume: 623,025	Count: 5,418
Date: 2026/11/07	Reopening: 436	Low: 436	High: 1,450	Close: 1,127	Change (%): 136.76	Volume: 365,897	Count: 3,833
Date: 2026/11/04	Reopening: 390	Low: 265	High: 569	Close: 476	Change (%): 67.61	Volume: 166,223	Count: 1,654
Date: 2026/11/03	Reopening: 340	Low: 202	High: 350	Close: 284	Change (%): 37.20	Volume: 81,560	Count: 878
Date: 2026/11/02	Reopening: 190	Low: 171	High: 275	Close: 207	Change (%): 7.25	Volume: 24,665	Count: 319
Date: 2026/11/01	Reopening: 334	Low: 150	High: 334	Close: 193	Change (%): 29.56	Volume: 93,029	Count: 562
Date: 2026/10/31	Reopening: 520	Low: 165	High: 600	Close: 274	Change (%): 47.31	Volume: 64,477	Count: 688
Date: 2026/10/28	Reopening: 777	Low: 350	High: 777	Close: 520	Change (%): 23.22	Volume: 45,424	Count: 637
Date: 2026/10/27	Reopening: 750	Low: 340	High: 750	Close: 422	Change (%): 18.69	Volume: 6,389	Count: 64
Date: 2026/10/26	Reopening: 555	Low: 445	High: 700	Close: 519	Change (%): 31.62	Volume: 10,256	Count: 100
Date: 2026/10/25	Reopening: 900	Low: 558	High: 1,186	Close: 759	Change (%): 5.27	Volume: 95,036	Count: 1,181
Date: 2026/10/24	Reopening: 1,194	Low: 612	High: 1,194	Close: 721	Change (%): 10.21	Volume: 133,587	Count: 1,525
Date: 2026/10/21	Reopening: 733	Low: 700	High: 968	Close: 803	Change (%): 12.81	Volume: 58,398	Count: 827
Date: 2026/10/20	Reopening: 1,203	Low: 645	High: 1,395	Close: 921	Change (%): 32.03	Volume: 56,803	Count: 971
Date: 2026/10/19	Reopening: 1,500	Low: 888	High: 1,700	Close: 1,355	Change (%): 3.42	Volume: 69,007	Count: 1,223

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: پیشران	Close: 40,904	Change: 1343.00	Percent: 3.18	Volume: 31.407 میلیون	Market Cap: -
Symbol: ضتوان1000	Close: 14,495	Change: 383.00	Percent: 2.71	Volume: 928	Market Cap: -
Symbol: ضتوان1001	Close: 13,900	Change: 4900.00	Percent: 54.44	Volume: 21	Market Cap: -
Symbol: ضتوان1002	Close: 11,250	Change: 2690.00	Percent: 31.43	Volume: 178	Market Cap: -
Symbol: ضتوان1003	Close: 11,220	Change: 329.00	Percent: 3.02	Volume: 1,173	Market Cap: -
Symbol: ضتوان1004	Close: 10,500	Change: 618.00	Percent: 6.25	Volume: 3,088	Market Cap: -
Symbol: ضتوان1005	Close: 9,360	Change: 503.00	Percent: 5.68	Volume: 7,161	Market Cap: -
Symbol: ضتوان1006	Close: 8,447	Change: 553.00	Percent: 7.01	Volume: 2,910	Market Cap: -
Symbol: ضتوان1007	Close: 7,500	Change: 520.00	Percent: 7.45	Volume: 2,726	Market Cap: -
Symbol: ضتوان1008	Close: 6,450	Change: 396.00	Percent: 6.54	Volume: 2,829	Market Cap: -