اختیارخ اهرم-46000-1405/09/25
ضهرم9024 | Options - Tehran Stock Exchange (TSE)
صندوق های سرمایه گذاری اهرمی
Sector:
صندوق های سرمایه گذاری اهرمی
Market Type:
Options
Status:
Authorized
Last Price: 42,320 11.38
Close Price: 40,312
Last Trade
2026/11/09| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 38,500 | Close | 40,312 2315.00 |
| High | 42,850 | Low | 36,000 |
| Volume | 970 | Count | 249 |
| Price Limit | 1 - 500,000 | Value | 39.122 Billion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/11/08| Retail | Institutional | |
|---|---|---|
| 51 | Buyers | 3 |
| 857 | Buy Volume | 114 |
| 61 | Sellers | 3 |
| 757 | Sell Volume | 214 |
| 100 | Ownership Change | 100 |
Supply & Demand
2026/11/09| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command2 | Count9 | Buy42,220 | Sell42,320 | Count10 | Command1 |
| Command1 | Count1 | Buy40,452 | Sell42,800 | Count5 | Command1 |
| Command1 | Count14 | Buy40,451 | Sell42,850 | Count5 | Command1 |
| Command1 | Count11 | Buy40,411 | Sell42,999 | Count5 | Command1 |
| Command2 | Count10 | Buy40,400 | Sell43,000 | Count36 | Command3 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
40.312 Million
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/11/08 | Reopening: 36,000 | Low: 35,400 | High: 43,880 | Close: 37,997 | Change (%): 1.71 | Volume: 971 | Count: 273 |
| Date: 2026/11/07 | Reopening: 33,000 | Low: 33,000 | High: 40,790 | Close: 37,360 | Change (%): 19.76 | Volume: 737 | Count: 221 |
| Date: 2026/11/04 | Reopening: 30,001 | Low: 29,303 | High: 32,401 | Close: 31,195 | Change (%): 9.30 | Volume: 1,591 | Count: 241 |
| Date: 2026/11/03 | Reopening: 26,800 | Low: 26,800 | High: 29,400 | Close: 28,540 | Change (%): 14.13 | Volume: 778 | Count: 166 |
| Date: 2026/11/02 | Reopening: 27,002 | Low: 24,000 | High: 27,002 | Close: 25,007 | Change (%): 5.33 | Volume: 626 | Count: 142 |
| Date: 2026/11/01 | Reopening: 23,000 | Low: 23,000 | High: 25,000 | Close: 23,742 | Change (%): 9.69 | Volume: 3,851 | Count: 350 |
| Date: 2026/10/31 | Reopening: 28,100 | Low: 25,300 | High: 28,100 | Close: 26,288 | Change (%): 6.78 | Volume: 2,291 | Count: 198 |
| Date: 2026/10/28 | Reopening: 27,000 | Low: 26,900 | High: 30,000 | Close: 28,199 | Change (%): 3.28 | Volume: 1,825 | Count: 219 |
| Date: 2026/10/27 | Reopening: 29,000 | Low: 26,500 | High: 29,202 | Close: 27,304 | Change (%): 9.28 | Volume: 4,415 | Count: 272 |
| Date: 2026/10/26 | Reopening: 30,000 | Low: 28,803 | High: 32,761 | Close: 30,096 | Change (%): 12.57 | Volume: 737 | Count: 86 |
| Date: 2026/10/25 | Reopening: 28,011 | Low: 24,257 | High: 31,500 | Close: 26,735 | Change (%): 0.90 | Volume: 948 | Count: 197 |
| Date: 2026/10/24 | Reopening: 25,001 | Low: 22,528 | High: 31,400 | Close: 26,978 | Change (%): 4.53 | Volume: 464 | Count: 92 |
| Date: 2026/10/21 | Reopening: 28,400 | Low: 28,200 | High: 28,500 | Close: 28,257 | Change (%): 3.43 | Volume: 69 | Count: 11 |
| Date: 2026/10/20 | Reopening: 31,000 | Low: 27,500 | High: 31,500 | Close: 29,260 | Change (%): 2.91 | Volume: 134 | Count: 49 |
| Date: 2026/10/19 | Reopening: 33,399 | Low: 29,005 | High: 33,399 | Close: 30,137 | Change (%): 2.83 | Volume: 304 | Count: 42 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: پیشران | Close: 40,904 | Change: 1343.00 | Percent: 3.18 | Volume: 31.407 میلیون | Market Cap: - |
| Symbol: ضتوان1000 | Close: 14,495 | Change: 383.00 | Percent: 2.71 | Volume: 928 | Market Cap: - |
| Symbol: ضتوان1001 | Close: 13,900 | Change: 4900.00 | Percent: 54.44 | Volume: 21 | Market Cap: - |
| Symbol: ضتوان1002 | Close: 11,250 | Change: 2690.00 | Percent: 31.43 | Volume: 178 | Market Cap: - |
| Symbol: ضتوان1003 | Close: 11,220 | Change: 329.00 | Percent: 3.02 | Volume: 1,173 | Market Cap: - |
| Symbol: ضتوان1004 | Close: 10,500 | Change: 618.00 | Percent: 6.25 | Volume: 3,088 | Market Cap: - |
| Symbol: ضتوان1005 | Close: 9,360 | Change: 503.00 | Percent: 5.68 | Volume: 7,161 | Market Cap: - |
| Symbol: ضتوان1006 | Close: 8,447 | Change: 553.00 | Percent: 7.01 | Volume: 2,910 | Market Cap: - |
| Symbol: ضتوان1007 | Close: 7,500 | Change: 520.00 | Percent: 7.45 | Volume: 2,726 | Market Cap: - |
| Symbol: ضتوان1008 | Close: 6,450 | Change: 396.00 | Percent: 6.54 | Volume: 2,829 | Market Cap: - |