اختیارخ اهرم-50000-1405/09/25

ضهرم9025 | Options - Tehran Stock Exchange (TSE)

صندوق های سرمایه گذاری اهرمی

Sector:

صندوق های سرمایه گذاری اهرمی

Market Type:

Options

Status:

Authorized

Last Price: 38,611 13.81

Close Price: 36,803

Command	Count	Buy	Sell	Count	Command
Command1	Count1	Buy38,612	Sell39,200	Count5	Command1
Command1	Count2	Buy38,611	Sell39,997	Count1	Command1
Command2	Count5	Buy37,698	Sell39,998	Count23	Command3
Command2	Count21	Buy37,400	Sell39,999	Count500	Command1
Command2	Count4	Buy36,500	Sell40,000	Count120	Command4

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/08	Reopening: 37,499	Low: 31,400	High: 39,425	Close: 33,927	Change (%): 2.30	Volume: 3,460	Count: 448
Date: 2026/11/07	Reopening: 31,999	Low: 30,600	High: 36,777	Close: 34,726	Change (%): 25.52	Volume: 2,982	Count: 447
Date: 2026/11/04	Reopening: 27,000	Low: 25,003	High: 28,799	Close: 27,665	Change (%): 11.86	Volume: 2,565	Count: 294
Date: 2026/11/03	Reopening: 22,900	Low: 22,900	High: 25,999	Close: 24,732	Change (%): 14.93	Volume: 3,673	Count: 368
Date: 2026/11/02	Reopening: 24,000	Low: 20,400	High: 24,000	Close: 21,520	Change (%): 5.28	Volume: 2,834	Count: 248
Date: 2026/11/01	Reopening: 21,000	Low: 19,810	High: 21,500	Close: 20,441	Change (%): 11.81	Volume: 3,190	Count: 350
Date: 2026/10/31	Reopening: 27,010	Low: 21,834	High: 27,010	Close: 23,179	Change (%): 6.64	Volume: 5,271	Count: 755
Date: 2026/10/28	Reopening: 22,736	Low: 22,736	High: 26,200	Close: 24,827	Change (%): 2.74	Volume: 3,418	Count: 268
Date: 2026/10/27	Reopening: 27,200	Low: 23,000	High: 27,749	Close: 24,165	Change (%): 8.61	Volume: 8,269	Count: 424
Date: 2026/10/26	Reopening: 25,900	Low: 25,005	High: 27,999	Close: 26,441	Change (%): 11.01	Volume: 3,876	Count: 336
Date: 2026/10/25	Reopening: 25,000	Low: 22,300	High: 27,000	Close: 23,819	Change (%): 3.52	Volume: 4,999	Count: 564
Date: 2026/10/24	Reopening: 24,800	Low: 20,700	High: 25,001	Close: 23,010	Change (%): 2.56	Volume: 8,179	Count: 891
Date: 2026/10/21	Reopening: 27,000	Low: 21,003	High: 27,000	Close: 23,615	Change (%): 6.80	Volume: 227	Count: 49
Date: 2026/10/20	Reopening: 27,700	Low: 24,060	High: 29,998	Close: 25,337	Change (%): 2.72	Volume: 812	Count: 82
Date: 2026/10/19	Reopening: 28,000	Low: 25,500	High: 28,000	Close: 26,045	Change (%): 3.23	Volume: 246	Count: 29

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: پیشران	Close: 40,904	Change: 1343.00	Percent: 3.18	Volume: 31.407 میلیون	Market Cap: -
Symbol: ضتوان1000	Close: 14,495	Change: 383.00	Percent: 2.71	Volume: 928	Market Cap: -
Symbol: ضتوان1001	Close: 13,900	Change: 4900.00	Percent: 54.44	Volume: 21	Market Cap: -
Symbol: ضتوان1002	Close: 11,250	Change: 2690.00	Percent: 31.43	Volume: 178	Market Cap: -
Symbol: ضتوان1003	Close: 11,220	Change: 329.00	Percent: 3.02	Volume: 1,173	Market Cap: -
Symbol: ضتوان1004	Close: 10,500	Change: 618.00	Percent: 6.25	Volume: 3,088	Market Cap: -
Symbol: ضتوان1005	Close: 9,360	Change: 503.00	Percent: 5.68	Volume: 7,161	Market Cap: -
Symbol: ضتوان1006	Close: 8,447	Change: 553.00	Percent: 7.01	Volume: 2,910	Market Cap: -
Symbol: ضتوان1007	Close: 7,500	Change: 520.00	Percent: 7.45	Volume: 2,726	Market Cap: -
Symbol: ضتوان1008	Close: 6,450	Change: 396.00	Percent: 6.54	Volume: 2,829	Market Cap: -