اختیارخ اهرم-62000-1405/09/25

ضهرم9027 | Options - Tehran Stock Exchange (TSE)

صندوق های سرمایه گذاری اهرمی

Sector:

صندوق های سرمایه گذاری اهرمی

Market Type:

Options

Status:

Authorized

Last Price: 28,151 19.14

Close Price: 25,874

Command	Count	Buy	Sell	Count	Command
Command1	Count72	Buy28,151	Sell28,155	Count20	Command1
Command1	Count41	Buy28,150	Sell28,156	Count8	Command1
Command1	Count50	Buy28,110	Sell28,199	Count2	Command1
Command1	Count55	Buy28,003	Sell28,205	Count21	Command3
Command1	Count43	Buy28,002	Sell28,287	Count3	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/08	Reopening: 29,000	Low: 21,101	High: 30,000	Close: 23,628	Change (%): 1.52	Volume: 33,970	Count: 3,274
Date: 2026/11/07	Reopening: 21,490	Low: 20,501	High: 27,149	Close: 23,992	Change (%): 40.15	Volume: 16,175	Count: 1,795
Date: 2026/11/04	Reopening: 15,933	Low: 15,101	High: 19,350	Close: 17,119	Change (%): 14.50	Volume: 18,552	Count: 2,395
Date: 2026/11/03	Reopening: 13,300	Low: 13,200	High: 15,601	Close: 14,951	Change (%): 22.28	Volume: 15,319	Count: 2,014
Date: 2026/11/02	Reopening: 12,200	Low: 11,249	High: 12,799	Close: 12,227	Change (%): 2.93	Volume: 13,058	Count: 857
Date: 2026/11/01	Reopening: 13,700	Low: 11,200	High: 13,700	Close: 11,879	Change (%): 13.29	Volume: 12,316	Count: 1,312
Date: 2026/10/31	Reopening: 15,784	Low: 13,000	High: 15,784	Close: 13,700	Change (%): 12.90	Volume: 13,895	Count: 1,505
Date: 2026/10/28	Reopening: 14,950	Low: 14,446	High: 17,000	Close: 15,729	Change (%): 4.85	Volume: 13,298	Count: 1,167
Date: 2026/10/27	Reopening: 18,000	Low: 14,009	High: 18,000	Close: 15,002	Change (%): 13.27	Volume: 24,301	Count: 2,076
Date: 2026/10/26	Reopening: 18,299	Low: 16,002	High: 19,800	Close: 17,298	Change (%): 11.71	Volume: 19,014	Count: 2,040
Date: 2026/10/25	Reopening: 17,000	Low: 14,177	High: 17,999	Close: 15,485	Change (%): 1.17	Volume: 19,792	Count: 1,574
Date: 2026/10/24	Reopening: 17,000	Low: 13,743	High: 17,000	Close: 15,669	Change (%): 0.90	Volume: 11,911	Count: 2,074
Date: 2026/10/21	Reopening: 16,000	Low: 14,500	High: 16,480	Close: 15,811	Change (%): 7.42	Volume: 965	Count: 158
Date: 2026/10/20	Reopening: 20,899	Low: 15,604	High: 21,000	Close: 17,078	Change (%): 3.20	Volume: 1,534	Count: 288
Date: 2026/10/19	Reopening: 19,000	Low: 17,500	High: 19,000	Close: 17,642	Change (%): 0.71	Volume: 151	Count: 29

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: پیشران	Close: 40,904	Change: 1343.00	Percent: 3.18	Volume: 31.407 میلیون	Market Cap: -
Symbol: ضتوان1000	Close: 14,495	Change: 383.00	Percent: 2.71	Volume: 928	Market Cap: -
Symbol: ضتوان1001	Close: 13,900	Change: 4900.00	Percent: 54.44	Volume: 21	Market Cap: -
Symbol: ضتوان1002	Close: 11,250	Change: 2690.00	Percent: 31.43	Volume: 178	Market Cap: -
Symbol: ضتوان1003	Close: 11,220	Change: 329.00	Percent: 3.02	Volume: 1,173	Market Cap: -
Symbol: ضتوان1004	Close: 10,500	Change: 618.00	Percent: 6.25	Volume: 3,088	Market Cap: -
Symbol: ضتوان1005	Close: 9,360	Change: 503.00	Percent: 5.68	Volume: 7,161	Market Cap: -
Symbol: ضتوان1006	Close: 8,447	Change: 553.00	Percent: 7.01	Volume: 2,910	Market Cap: -
Symbol: ضتوان1007	Close: 7,500	Change: 520.00	Percent: 7.45	Volume: 2,726	Market Cap: -
Symbol: ضتوان1008	Close: 6,450	Change: 396.00	Percent: 6.54	Volume: 2,829	Market Cap: -