اختیارخ اهرم-68000-1405/09/25

ضهرم9028 | Options - Tehran Stock Exchange (TSE)

صندوق های سرمایه گذاری اهرمی

Sector:

صندوق های سرمایه گذاری اهرمی

Market Type:

Options

Status:

Authorized

Last Price: 23,332 16.65

Close Price: 21,013

Command	Count	Buy	Sell	Count	Command
Command1	Count20	Buy23,278	Sell23,332	Count13	Command1
Command1	Count10	Buy23,106	Sell23,334	Count35	Command1
Command1	Count72	Buy23,105	Sell23,419	Count2	Command1
Command1	Count20	Buy23,060	Sell23,445	Count27	Command3
Command2	Count11	Buy23,050	Sell23,449	Count4	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/08	Reopening: 25,600	Low: 17,109	High: 25,600	Close: 20,002	Change (%): 3.73	Volume: 82,539	Count: 6,418
Date: 2026/11/07	Reopening: 15,033	Low: 15,033	High: 25,000	Close: 19,282	Change (%): 44.82	Volume: 55,511	Count: 3,950
Date: 2026/11/04	Reopening: 12,210	Low: 11,630	High: 14,950	Close: 13,314	Change (%): 20.11	Volume: 56,409	Count: 3,235
Date: 2026/11/03	Reopening: 9,909	Low: 9,889	High: 11,988	Close: 11,085	Change (%): 19.89	Volume: 56,142	Count: 3,266
Date: 2026/11/02	Reopening: 9,600	Low: 8,501	High: 9,800	Close: 9,246	Change (%): 0.25	Volume: 52,768	Count: 2,805
Date: 2026/11/01	Reopening: 10,760	Low: 8,650	High: 11,139	Close: 9,269	Change (%): 15.06	Volume: 61,184	Count: 3,509
Date: 2026/10/31	Reopening: 12,000	Low: 10,124	High: 12,280	Close: 10,913	Change (%): 9.88	Volume: 51,960	Count: 2,677
Date: 2026/10/28	Reopening: 11,899	Low: 11,142	High: 13,245	Close: 12,109	Change (%): 1.20	Volume: 79,294	Count: 3,586
Date: 2026/10/27	Reopening: 14,499	Low: 11,005	High: 14,499	Close: 12,256	Change (%): 11.74	Volume: 112,693	Count: 5,179
Date: 2026/10/26	Reopening: 13,500	Low: 12,851	High: 15,500	Close: 13,887	Change (%): 8.01	Volume: 128,145	Count: 5,455
Date: 2026/10/25	Reopening: 13,290	Low: 10,556	High: 14,499	Close: 12,857	Change (%): 1.89	Volume: 26,409	Count: 1,969
Date: 2026/10/24	Reopening: 13,100	Low: 11,650	High: 13,471	Close: 12,619	Change (%): 1.20	Volume: 32,337	Count: 2,871
Date: 2026/10/21	Reopening: 0	Low: 12,055	High: 13,900	Close: 12,772	Change (%): 27.69	Volume: 7,895	Count: 672
Date: 2026/10/20	Reopening: 14,105	Low: 13,609	High: 28,000	Close: 17,664	Change (%): 18.66	Volume: 3,405	Count: 476
Date: 2026/10/19	Reopening: 15,990	Low: 14,064	High: 16,100	Close: 14,886	Change (%): 3.71	Volume: 942	Count: 158

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: پیشران	Close: 40,904	Change: 1343.00	Percent: 3.18	Volume: 31.407 میلیون	Market Cap: -
Symbol: ضتوان1000	Close: 14,495	Change: 383.00	Percent: 2.71	Volume: 928	Market Cap: -
Symbol: ضتوان1001	Close: 13,900	Change: 4900.00	Percent: 54.44	Volume: 21	Market Cap: -
Symbol: ضتوان1002	Close: 11,250	Change: 2690.00	Percent: 31.43	Volume: 178	Market Cap: -
Symbol: ضتوان1003	Close: 11,220	Change: 329.00	Percent: 3.02	Volume: 1,173	Market Cap: -
Symbol: ضتوان1004	Close: 10,500	Change: 618.00	Percent: 6.25	Volume: 3,088	Market Cap: -
Symbol: ضتوان1005	Close: 9,360	Change: 503.00	Percent: 5.68	Volume: 7,161	Market Cap: -
Symbol: ضتوان1006	Close: 8,447	Change: 553.00	Percent: 7.01	Volume: 2,910	Market Cap: -
Symbol: ضتوان1007	Close: 7,500	Change: 520.00	Percent: 7.45	Volume: 2,726	Market Cap: -
Symbol: ضتوان1008	Close: 6,450	Change: 396.00	Percent: 6.54	Volume: 2,829	Market Cap: -