اختیارخ اهرم-74000-1405/09/25

ضهرم9029 | Options - Tehran Stock Exchange (TSE)

صندوق های سرمایه گذاری اهرمی

Sector:

صندوق های سرمایه گذاری اهرمی

Market Type:

Options

Status:

Authorized

Last Price: 18,950 14.38

Close Price: 17,265

Command	Count	Buy	Sell	Count	Command
Command1	Count6	Buy18,813	Sell18,899	Count12	Command1
Command2	Count21	Buy18,801	Sell18,900	Count306	Command1
Command1	Count10	Buy18,800	Sell18,994	Count20	Command1
Command1	Count5	Buy18,780	Sell18,995	Count101	Command2
Command1	Count1	Buy18,716	Sell19,021	Count21	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/08	Reopening: 18,446	Low: 13,584	High: 22,000	Close: 16,567	Change (%): 6.38	Volume: 50,658	Count: 3,992
Date: 2026/11/07	Reopening: 12,779	Low: 11,201	High: 18,333	Close: 15,574	Change (%): 55.24	Volume: 41,130	Count: 2,857
Date: 2026/11/04	Reopening: 9,396	Low: 8,300	High: 11,294	Close: 10,032	Change (%): 23.49	Volume: 49,052	Count: 2,115
Date: 2026/11/03	Reopening: 7,000	Low: 7,000	High: 8,960	Close: 8,124	Change (%): 17.96	Volume: 37,587	Count: 1,690
Date: 2026/11/02	Reopening: 6,610	Low: 6,400	High: 7,447	Close: 6,887	Change (%): 1.01	Volume: 25,988	Count: 1,320
Date: 2026/11/01	Reopening: 8,399	Low: 6,400	High: 8,399	Close: 6,957	Change (%): 16.79	Volume: 45,241	Count: 2,244
Date: 2026/10/31	Reopening: 9,155	Low: 7,400	High: 9,800	Close: 8,361	Change (%): 9.44	Volume: 34,831	Count: 1,902
Date: 2026/10/28	Reopening: 8,500	Low: 8,220	High: 10,300	Close: 9,233	Change (%): 1.41	Volume: 61,634	Count: 2,593
Date: 2026/10/27	Reopening: 11,100	Low: 8,000	High: 11,810	Close: 9,365	Change (%): 12.94	Volume: 104,529	Count: 3,760
Date: 2026/10/26	Reopening: 10,333	Low: 9,950	High: 12,133	Close: 10,757	Change (%): 7.56	Volume: 104,466	Count: 3,407
Date: 2026/10/25	Reopening: 10,000	Low: 8,503	High: 11,300	Close: 10,001	Change (%): 6.39	Volume: 18,534	Count: 1,273
Date: 2026/10/24	Reopening: 10,133	Low: 8,735	High: 10,333	Close: 9,400	Change (%): 6.63	Volume: 21,714	Count: 2,441
Date: 2026/10/21	Reopening: 12,084	Low: 9,847	High: 12,084	Close: 10,067	Change (%): 16.69	Volume: 2,961	Count: 182
Date: 2026/10/20	Reopening: 12,500	Low: 10,005	High: 15,850	Close: 12,084	Change (%): 2.10	Volume: 1,108	Count: 183
Date: 2026/10/19	Reopening: 13,001	Low: 11,500	High: 13,989	Close: 12,343	Change (%): 0.18	Volume: 866	Count: 131

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: پیشران	Close: 40,904	Change: 1343.00	Percent: 3.18	Volume: 31.407 میلیون	Market Cap: -
Symbol: ضتوان1000	Close: 14,495	Change: 383.00	Percent: 2.71	Volume: 928	Market Cap: -
Symbol: ضتوان1001	Close: 13,900	Change: 4900.00	Percent: 54.44	Volume: 21	Market Cap: -
Symbol: ضتوان1002	Close: 11,250	Change: 2690.00	Percent: 31.43	Volume: 178	Market Cap: -
Symbol: ضتوان1003	Close: 11,220	Change: 329.00	Percent: 3.02	Volume: 1,173	Market Cap: -
Symbol: ضتوان1004	Close: 10,500	Change: 618.00	Percent: 6.25	Volume: 3,088	Market Cap: -
Symbol: ضتوان1005	Close: 9,360	Change: 503.00	Percent: 5.68	Volume: 7,161	Market Cap: -
Symbol: ضتوان1006	Close: 8,447	Change: 553.00	Percent: 7.01	Volume: 2,910	Market Cap: -
Symbol: ضتوان1007	Close: 7,500	Change: 520.00	Percent: 7.45	Volume: 2,726	Market Cap: -
Symbol: ضتوان1008	Close: 6,450	Change: 396.00	Percent: 6.54	Volume: 2,829	Market Cap: -