اختیارخ اهرم-80000-1405/09/25

ضهرم9030 | Options - Tehran Stock Exchange (TSE)

صندوق های سرمایه گذاری اهرمی

Sector:

صندوق های سرمایه گذاری اهرمی

Market Type:

Options

Status:

Authorized

Last Price: 15,287 17.39

Close Price: 13,886

Command	Count	Buy	Sell	Count	Command
Command1	Count3	Buy15,325	Sell15,326	Count2	Command1
Command1	Count200	Buy15,300	Sell15,394	Count4	Command1
Command1	Count100	Buy15,287	Sell15,396	Count50	Command1
Command1	Count375	Buy15,280	Sell15,398	Count1,007	Command3
Command1	Count187	Buy15,253	Sell15,399	Count27	Command4

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/08	Reopening: 13,968	Low: 10,700	High: 17,400	Close: 13,022	Change (%): 11.29	Volume: 55,306	Count: 4,835
Date: 2026/11/07	Reopening: 7,997	Low: 7,500	High: 14,500	Close: 11,701	Change (%): 66.61	Volume: 69,098	Count: 3,854
Date: 2026/11/04	Reopening: 6,455	Low: 5,599	High: 7,981	Close: 7,023	Change (%): 12.86	Volume: 78,359	Count: 2,960
Date: 2026/11/03	Reopening: 5,100	Low: 5,100	High: 6,579	Close: 6,223	Change (%): 21.85	Volume: 81,730	Count: 2,138
Date: 2026/11/02	Reopening: 5,015	Low: 4,675	High: 5,800	Close: 5,107	Change (%): 1.85	Volume: 62,171	Count: 2,695
Date: 2026/11/01	Reopening: 6,000	Low: 4,750	High: 6,000	Close: 5,203	Change (%): 16.83	Volume: 74,999	Count: 2,546
Date: 2026/10/31	Reopening: 7,450	Low: 5,355	High: 7,450	Close: 6,256	Change (%): 10.22	Volume: 69,678	Count: 2,425
Date: 2026/10/28	Reopening: 6,026	Low: 6,025	High: 7,900	Close: 6,968	Change (%): 2.13	Volume: 127,214	Count: 3,122
Date: 2026/10/27	Reopening: 8,000	Low: 6,401	High: 8,320	Close: 7,120	Change (%): 13.83	Volume: 186,634	Count: 4,034
Date: 2026/10/26	Reopening: 8,400	Low: 7,603	High: 9,350	Close: 8,263	Change (%): 9.04	Volume: 130,039	Count: 2,902
Date: 2026/10/25	Reopening: 8,499	Low: 6,351	High: 8,888	Close: 7,578	Change (%): 3.62	Volume: 13,085	Count: 697
Date: 2026/10/24	Reopening: 8,010	Low: 7,000	High: 8,010	Close: 7,313	Change (%): 12.63	Volume: 10,928	Count: 366
Date: 2026/10/21	Reopening: 8,950	Low: 7,950	High: 9,000	Close: 8,370	Change (%): 14.37	Volume: 1,287	Count: 176
Date: 2026/10/20	Reopening: 8,660	Low: 8,660	High: 11,344	Close: 9,775	Change (%): 7.22	Volume: 999	Count: 151
Date: 2026/10/19	Reopening: 11,200	Low: 8,702	High: 11,200	Close: 10,536	Change (%): 3.90	Volume: 414	Count: 84

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: پیشران	Close: 40,904	Change: 1343.00	Percent: 3.18	Volume: 31.407 میلیون	Market Cap: -
Symbol: ضتوان1000	Close: 14,495	Change: 383.00	Percent: 2.71	Volume: 928	Market Cap: -
Symbol: ضتوان1001	Close: 13,900	Change: 4900.00	Percent: 54.44	Volume: 21	Market Cap: -
Symbol: ضتوان1002	Close: 11,250	Change: 2690.00	Percent: 31.43	Volume: 178	Market Cap: -
Symbol: ضتوان1003	Close: 11,220	Change: 329.00	Percent: 3.02	Volume: 1,173	Market Cap: -
Symbol: ضتوان1004	Close: 10,500	Change: 618.00	Percent: 6.25	Volume: 3,088	Market Cap: -
Symbol: ضتوان1005	Close: 9,360	Change: 503.00	Percent: 5.68	Volume: 7,161	Market Cap: -
Symbol: ضتوان1006	Close: 8,447	Change: 553.00	Percent: 7.01	Volume: 2,910	Market Cap: -
Symbol: ضتوان1007	Close: 7,500	Change: 520.00	Percent: 7.45	Volume: 2,726	Market Cap: -
Symbol: ضتوان1008	Close: 6,450	Change: 396.00	Percent: 6.54	Volume: 2,829	Market Cap: -