اختیارخ اهرم-90000-1405/09/25

ضهرم9031 | Options - Tehran Stock Exchange (TSE)

صندوق های سرمایه گذاری اهرمی

Sector:

صندوق های سرمایه گذاری اهرمی

Market Type:

Options

Status:

Authorized

Last Price: 10,006 25.18

Close Price: 9,060

Command	Count	Buy	Sell	Count	Command
Command1	Count46	Buy10,130	Sell10,140	Count6	Command2
Command1	Count10	Buy10,034	Sell10,141	Count1	Command1
Command1	Count100	Buy10,022	Sell10,174	Count15	Command1
Command1	Count1	Buy10,006	Sell10,175	Count13	Command1
Command2	Count296	Buy10,004	Sell10,178	Count49	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/08	Reopening: 9,999	Low: 6,159	High: 10,800	Close: 7,993	Change (%): 5.09	Volume: 48,037	Count: 2,322
Date: 2026/11/07	Reopening: 5,500	Low: 4,508	High: 8,850	Close: 7,606	Change (%): 85.02	Volume: 30,791	Count: 2,470
Date: 2026/11/04	Reopening: 3,400	Low: 3,022	High: 4,650	Close: 4,111	Change (%): 18.68	Volume: 32,645	Count: 1,860
Date: 2026/11/03	Reopening: 2,718	Low: 2,718	High: 3,680	Close: 3,464	Change (%): 25.60	Volume: 12,735	Count: 697
Date: 2026/11/02	Reopening: 2,701	Low: 2,518	High: 2,900	Close: 2,758	Change (%): 2.15	Volume: 12,389	Count: 815
Date: 2026/11/01	Reopening: 2,990	Low: 2,302	High: 2,997	Close: 2,700	Change (%): 20.52	Volume: 16,108	Count: 715
Date: 2026/10/31	Reopening: 4,050	Low: 2,552	High: 4,400	Close: 3,397	Change (%): 23.53	Volume: 15,040	Count: 822
Date: 2026/10/28	Reopening: 4,030	Low: 3,933	High: 4,875	Close: 4,442	Change (%): 0.89	Volume: 9,764	Count: 584
Date: 2026/10/27	Reopening: 5,201	Low: 4,000	High: 5,201	Close: 4,403	Change (%): 18.37	Volume: 12,155	Count: 585
Date: 2026/10/26	Reopening: 6,000	Low: 4,851	High: 6,390	Close: 5,394	Change (%): 5.85	Volume: 9,277	Count: 312
Date: 2026/10/25	Reopening: 5,850	Low: 4,469	High: 6,500	Close: 5,096	Change (%): 0.93	Volume: 2,242	Count: 165
Date: 2026/10/24	Reopening: 5,022	Low: 4,439	High: 6,300	Close: 5,144	Change (%): 14.49	Volume: 5,708	Count: 163
Date: 2026/10/21	Reopening: 0	Low: 5,151	High: 6,550	Close: 6,016	Change (%): 10.38	Volume: 305	Count: 48
Date: 2026/10/20	Reopening: 6,000	Low: 5,670	High: 7,296	Close: 6,713	Change (%): 12.55	Volume: 1,422	Count: 63
Date: 2026/10/19	Reopening: 8,011	Low: 6,000	High: 8,011	Close: 7,676	Change (%): 2.08	Volume: 277	Count: 34

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: پیشران	Close: 40,904	Change: 1343.00	Percent: 3.18	Volume: 31.407 میلیون	Market Cap: -
Symbol: ضتوان1000	Close: 14,495	Change: 383.00	Percent: 2.71	Volume: 928	Market Cap: -
Symbol: ضتوان1001	Close: 13,900	Change: 4900.00	Percent: 54.44	Volume: 21	Market Cap: -
Symbol: ضتوان1002	Close: 11,250	Change: 2690.00	Percent: 31.43	Volume: 178	Market Cap: -
Symbol: ضتوان1003	Close: 11,220	Change: 329.00	Percent: 3.02	Volume: 1,173	Market Cap: -
Symbol: ضتوان1004	Close: 10,500	Change: 618.00	Percent: 6.25	Volume: 3,088	Market Cap: -
Symbol: ضتوان1005	Close: 9,360	Change: 503.00	Percent: 5.68	Volume: 7,161	Market Cap: -
Symbol: ضتوان1006	Close: 8,447	Change: 553.00	Percent: 7.01	Volume: 2,910	Market Cap: -
Symbol: ضتوان1007	Close: 7,500	Change: 520.00	Percent: 7.45	Volume: 2,726	Market Cap: -
Symbol: ضتوان1008	Close: 6,450	Change: 396.00	Percent: 6.54	Volume: 2,829	Market Cap: -