اختیارخ اهرم-100000-1405/09/25

ضهرم9032 | Options - Tehran Stock Exchange (TSE)

صندوق های سرمایه گذاری اهرمی

Sector:

صندوق های سرمایه گذاری اهرمی

Market Type:

Options

Status:

Authorized

Last Price: 6,300 22.93

Close Price: 5,930

Command	Count	Buy	Sell	Count	Command
Command1	Count1	Buy6,304	Sell6,350	Count130	Command2
Command1	Count1	Buy6,302	Sell6,358	Count73	Command1
Command1	Count8	Buy6,301	Sell6,359	Count1	Command1
Command1	Count511	Buy6,300	Sell6,360	Count5	Command1
Command2	Count220	Buy6,250	Sell6,375	Count2	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/08	Reopening: 5,600	Low: 3,001	High: 6,600	Close: 5,125	Change (%): 0.23	Volume: 25,210	Count: 1,110
Date: 2026/11/07	Reopening: 3,033	Low: 3,033	High: 5,850	Close: 5,137	Change (%): 94.00	Volume: 27,243	Count: 1,613
Date: 2026/11/04	Reopening: 2,200	Low: 2,150	High: 2,890	Close: 2,648	Change (%): 24.20	Volume: 11,210	Count: 1,311
Date: 2026/11/03	Reopening: 2,180	Low: 2,000	High: 2,205	Close: 2,132	Change (%): 14.32	Volume: 11,813	Count: 1,271
Date: 2026/11/02	Reopening: 1,590	Low: 1,590	High: 1,999	Close: 1,865	Change (%): 10.22	Volume: 7,482	Count: 196
Date: 2026/11/01	Reopening: 2,100	Low: 1,302	High: 2,100	Close: 1,692	Change (%): 18.02	Volume: 8,468	Count: 309
Date: 2026/10/31	Reopening: 2,800	Low: 1,861	High: 2,800	Close: 2,064	Change (%): 27.91	Volume: 11,910	Count: 504
Date: 2026/10/28	Reopening: 3,849	Low: 2,610	High: 3,890	Close: 2,863	Change (%): 2.65	Volume: 15,400	Count: 535
Date: 2026/10/27	Reopening: 3,880	Low: 2,561	High: 3,880	Close: 2,941	Change (%): 21.03	Volume: 12,724	Count: 490
Date: 2026/10/26	Reopening: 3,802	Low: 3,302	High: 4,690	Close: 3,724	Change (%): 5.80	Volume: 11,767	Count: 428
Date: 2026/10/25	Reopening: 4,500	Low: 3,009	High: 4,500	Close: 3,520	Change (%): 4.32	Volume: 4,334	Count: 178
Date: 2026/10/24	Reopening: 3,750	Low: 3,200	High: 4,000	Close: 3,679	Change (%): 9.56	Volume: 6,645	Count: 230
Date: 2026/10/21	Reopening: 4,300	Low: 3,600	High: 4,300	Close: 4,068	Change (%): 39.79	Volume: 1,335	Count: 82
Date: 2026/10/20	Reopening: 4,710	Low: 1	High: 5,399	Close: 2,910	Change (%): 46.97	Volume: 6,649	Count: 211
Date: 2026/10/19	Reopening: 5,800	Low: 5,000	High: 5,800	Close: 5,487	Change (%): 4.34	Volume: 1,779	Count: 111

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: پیشران	Close: 40,904	Change: 1343.00	Percent: 3.18	Volume: 31.407 میلیون	Market Cap: -
Symbol: ضتوان1000	Close: 14,495	Change: 383.00	Percent: 2.71	Volume: 928	Market Cap: -
Symbol: ضتوان1001	Close: 13,900	Change: 4900.00	Percent: 54.44	Volume: 21	Market Cap: -
Symbol: ضتوان1002	Close: 11,250	Change: 2690.00	Percent: 31.43	Volume: 178	Market Cap: -
Symbol: ضتوان1003	Close: 11,220	Change: 329.00	Percent: 3.02	Volume: 1,173	Market Cap: -
Symbol: ضتوان1004	Close: 10,500	Change: 618.00	Percent: 6.25	Volume: 3,088	Market Cap: -
Symbol: ضتوان1005	Close: 9,360	Change: 503.00	Percent: 5.68	Volume: 7,161	Market Cap: -
Symbol: ضتوان1006	Close: 8,447	Change: 553.00	Percent: 7.01	Volume: 2,910	Market Cap: -
Symbol: ضتوان1007	Close: 7,500	Change: 520.00	Percent: 7.45	Volume: 2,726	Market Cap: -
Symbol: ضتوان1008	Close: 6,450	Change: 396.00	Percent: 6.54	Volume: 2,829	Market Cap: -