اختیارخ اهرم-110000-1405/09/25

ضهرم9033 | Options - Tehran Stock Exchange (TSE)

صندوق های سرمایه گذاری اهرمی

Sector:

صندوق های سرمایه گذاری اهرمی

Market Type:

Options

Status:

Authorized

Last Price: 4,003 38.90

Close Price: 3,602

Command	Count	Buy	Sell	Count	Command
Command1	Count2,020	Buy4,003	Sell4,100	Count50	Command1
Command1	Count334	Buy4,001	Sell4,129	Count1	Command1
Command1	Count5	Buy4,000	Sell4,130	Count81	Command2
Command1	Count720	Buy3,855	Sell4,150	Count8	Command2
Command1	Count500	Buy3,850	Sell4,188	Count100	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/08	Reopening: 3,700	Low: 1,609	High: 3,800	Close: 2,882	Change (%): 7.54	Volume: 9,469	Count: 449
Date: 2026/11/07	Reopening: 2,000	Low: 2,000	High: 3,749	Close: 3,117	Change (%): 77.61	Volume: 10,796	Count: 554
Date: 2026/11/04	Reopening: 1,700	Low: 1,530	High: 1,887	Close: 1,755	Change (%): 20.70	Volume: 3,857	Count: 228
Date: 2026/11/03	Reopening: 1,500	Low: 1,300	High: 1,530	Close: 1,454	Change (%): 18.89	Volume: 2,341	Count: 86
Date: 2026/11/02	Reopening: 1,500	Low: 1,009	High: 1,500	Close: 1,223	Change (%): 5.70	Volume: 1,370	Count: 64
Date: 2026/11/01	Reopening: 1,240	Low: 904	High: 1,500	Close: 1,157	Change (%): 19.37	Volume: 5,931	Count: 183
Date: 2026/10/31	Reopening: 1,800	Low: 1,280	High: 1,800	Close: 1,435	Change (%): 30.47	Volume: 8,564	Count: 152
Date: 2026/10/28	Reopening: 1,661	Low: 1,661	High: 2,688	Close: 2,064	Change (%): 3.20	Volume: 3,561	Count: 110
Date: 2026/10/27	Reopening: 2,230	Low: 1,903	High: 2,599	Close: 2,000	Change (%): 21.51	Volume: 9,673	Count: 244
Date: 2026/10/26	Reopening: 2,690	Low: 2,260	High: 3,000	Close: 2,548	Change (%): 0.83	Volume: 8,208	Count: 251
Date: 2026/10/25	Reopening: 2,989	Low: 2,248	High: 3,000	Close: 2,527	Change (%): 5.14	Volume: 1,510	Count: 78
Date: 2026/10/24	Reopening: 3,000	Low: 2,309	High: 3,000	Close: 2,664	Change (%): 7.72	Volume: 2,671	Count: 83
Date: 2026/10/21	Reopening: 2,550	Low: 2,550	High: 3,478	Close: 2,887	Change (%): 12.20	Volume: 739	Count: 49
Date: 2026/10/20	Reopening: 3,040	Low: 3,040	High: 3,700	Close: 3,288	Change (%): 15.50	Volume: 1,896	Count: 70
Date: 2026/10/19	Reopening: 4,004	Low: 3,540	High: 4,289	Close: 3,891	Change (%): 0.21	Volume: 333	Count: 23

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: پیشران	Close: 40,904	Change: 1343.00	Percent: 3.18	Volume: 31.407 میلیون	Market Cap: -
Symbol: ضتوان1000	Close: 14,495	Change: 383.00	Percent: 2.71	Volume: 928	Market Cap: -
Symbol: ضتوان1001	Close: 13,900	Change: 4900.00	Percent: 54.44	Volume: 21	Market Cap: -
Symbol: ضتوان1002	Close: 11,250	Change: 2690.00	Percent: 31.43	Volume: 178	Market Cap: -
Symbol: ضتوان1003	Close: 11,220	Change: 329.00	Percent: 3.02	Volume: 1,173	Market Cap: -
Symbol: ضتوان1004	Close: 10,500	Change: 618.00	Percent: 6.25	Volume: 3,088	Market Cap: -
Symbol: ضتوان1005	Close: 9,360	Change: 503.00	Percent: 5.68	Volume: 7,161	Market Cap: -
Symbol: ضتوان1006	Close: 8,447	Change: 553.00	Percent: 7.01	Volume: 2,910	Market Cap: -
Symbol: ضتوان1007	Close: 7,500	Change: 520.00	Percent: 7.45	Volume: 2,726	Market Cap: -
Symbol: ضتوان1008	Close: 6,450	Change: 396.00	Percent: 6.54	Volume: 2,829	Market Cap: -