اختیارخ اهرم-120000-1405/09/25

ضهرم9034 | Options - Tehran Stock Exchange (TSE)

صندوق های سرمایه گذاری اهرمی

Sector:

صندوق های سرمایه گذاری اهرمی

Market Type:

Options

Status:

Authorized

Last Price: 2,380 28.23

Close Price: 2,207

Command	Count	Buy	Sell	Count	Command
Command1	Count95	Buy2,376	Sell2,401	Count7	Command1
Command2	Count101	Buy2,375	Sell2,469	Count60	Command4
Command1	Count1,000	Buy2,374	Sell2,470	Count10	Command1
Command1	Count750	Buy2,372	Sell2,480	Count18	Command2
Command1	Count100	Buy2,370	Sell2,481	Count13	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/08	Reopening: 2,180	Low: 1,602	High: 2,349	Close: 1,856	Change (%): 1.01	Volume: 25,959	Count: 705
Date: 2026/11/07	Reopening: 1,206	Low: 1,206	High: 2,215	Close: 1,875	Change (%): 59.17	Volume: 51,444	Count: 1,270
Date: 2026/11/04	Reopening: 1,058	Low: 1,041	High: 1,350	Close: 1,178	Change (%): 6.70	Volume: 19,306	Count: 544
Date: 2026/11/03	Reopening: 1,179	Low: 1,000	High: 1,199	Close: 1,104	Change (%): 16.70	Volume: 11,332	Count: 487
Date: 2026/11/02	Reopening: 950	Low: 880	High: 1,095	Close: 946	Change (%): 6.41	Volume: 5,753	Count: 260
Date: 2026/11/01	Reopening: 1,010	Low: 812	High: 1,010	Close: 889	Change (%): 21.05	Volume: 15,280	Count: 449
Date: 2026/10/31	Reopening: 1,361	Low: 1,021	High: 1,363	Close: 1,126	Change (%): 26.16	Volume: 32,315	Count: 565
Date: 2026/10/28	Reopening: 1,440	Low: 1,262	High: 1,600	Close: 1,525	Change (%): 1.80	Volume: 21,633	Count: 393
Date: 2026/10/27	Reopening: 1,830	Low: 1,350	High: 1,830	Close: 1,498	Change (%): 18.23	Volume: 49,855	Count: 997
Date: 2026/10/26	Reopening: 1,990	Low: 1,660	High: 2,250	Close: 1,832	Change (%): 4.73	Volume: 40,974	Count: 1,295
Date: 2026/10/25	Reopening: 1,930	Low: 1,670	High: 2,250	Close: 1,923	Change (%): 0.67	Volume: 14,286	Count: 479
Date: 2026/10/24	Reopening: 2,200	Low: 1,655	High: 2,395	Close: 1,936	Change (%): 13.80	Volume: 10,907	Count: 323
Date: 2026/10/21	Reopening: 2,202	Low: 2,110	High: 2,380	Close: 2,246	Change (%): 8.81	Volume: 5,294	Count: 280
Date: 2026/10/20	Reopening: 2,530	Low: 2,209	High: 2,879	Close: 2,463	Change (%): 11.69	Volume: 3,560	Count: 271
Date: 2026/10/19	Reopening: 3,490	Low: 2,490	High: 3,490	Close: 2,789	Change (%): 2.86	Volume: 3,781	Count: 170

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: پیشران	Close: 40,904	Change: 1343.00	Percent: 3.18	Volume: 31.407 میلیون	Market Cap: -
Symbol: ضتوان1000	Close: 14,495	Change: 383.00	Percent: 2.71	Volume: 928	Market Cap: -
Symbol: ضتوان1001	Close: 13,900	Change: 4900.00	Percent: 54.44	Volume: 21	Market Cap: -
Symbol: ضتوان1002	Close: 11,250	Change: 2690.00	Percent: 31.43	Volume: 178	Market Cap: -
Symbol: ضتوان1003	Close: 11,220	Change: 329.00	Percent: 3.02	Volume: 1,173	Market Cap: -
Symbol: ضتوان1004	Close: 10,500	Change: 618.00	Percent: 6.25	Volume: 3,088	Market Cap: -
Symbol: ضتوان1005	Close: 9,360	Change: 503.00	Percent: 5.68	Volume: 7,161	Market Cap: -
Symbol: ضتوان1006	Close: 8,447	Change: 553.00	Percent: 7.01	Volume: 2,910	Market Cap: -
Symbol: ضتوان1007	Close: 7,500	Change: 520.00	Percent: 7.45	Volume: 2,726	Market Cap: -
Symbol: ضتوان1008	Close: 6,450	Change: 396.00	Percent: 6.54	Volume: 2,829	Market Cap: -