اختیارف اهرم-68000-1405/07/29

طهرم7063 | Options - Tehran Stock Exchange (TSE)

صندوق های سرمایه گذاری اهرمی

Sector:

صندوق های سرمایه گذاری اهرمی

Market Type:

Options

Status:

Authorized

Last Price: 72 43.31

Close Price: 173

Command	Count	Buy	Sell	Count	Command
Command1	Count484	Buy71	Sell85	Count180	Command1
Command1	Count50	Buy64	Sell95	Count249	Command1
Command1	Count500	Buy51	Sell97	Count417	Command1
Command1	Count165	Buy50	Sell200	Count100	Command1
Command1	Count1,000	Buy14	Sell205	Count1,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 65	Low: 63	High: 430	Close: 173	Change (%): 36.22	Volume: 1.92 Million	Count: 11,821
Date: 2026/10/20	Reopening: 130	Low: 52	High: 230	Close: 127	Change (%): 58.09	Volume: 1.316 Million	Count: 7,640
Date: 2026/10/19	Reopening: 500	Low: 125	High: 525	Close: 303	Change (%): 66.70	Volume: 1.079 Million	Count: 6,661
Date: 2026/10/18	Reopening: 1,299	Low: 536	High: 1,530	Close: 910	Change (%): 85.71	Volume: 306,535	Count: 4,053
Date: 2026/10/17	Reopening: 125	Low: 125	High: 705	Close: 490	Change (%): 64.98	Volume: 15,009	Count: 210
Date: 2026/10/14	Reopening: 150	Low: 125	High: 340	Close: 297	Change (%): 90.38	Volume: 6,672	Count: 90
Date: 2026/10/13	Reopening: 310	Low: 117	High: 310	Close: 156	Change (%): 75.12	Volume: 12,478	Count: 220
Date: 2026/10/12	Reopening: 1,199	Low: 314	High: 1,199	Close: 627	Change (%): 39.83	Volume: 252,186	Count: 3,147
Date: 2026/10/11	Reopening: 1,138	Low: 725	High: 1,290	Close: 1,042	Change (%): 2.66	Volume: 108,655	Count: 2,247
Date: 2026/10/10	Reopening: 1,400	Low: 721	High: 1,550	Close: 1,015	Change (%): 35.27	Volume: 112,712	Count: 3,110
Date: 2026/10/07	Reopening: 1,999	Low: 1,000	High: 2,080	Close: 1,568	Change (%): 17.99	Volume: 45,663	Count: 862
Date: 2026/10/06	Reopening: 2,556	Low: 1,555	High: 2,800	Close: 1,912	Change (%): 38.95	Volume: 38,263	Count: 1,099
Date: 2026/10/05	Reopening: 3,510	Low: 2,500	High: 4,478	Close: 3,132	Change (%): 8.79	Volume: 336	Count: 20
Date: 2026/10/04	Reopening: 2,300	Low: 1,700	High: 4,310	Close: 3,434	Change (%): 63.29	Volume: 332	Count: 34
Date: 2026/10/03	Reopening: 2,005	Low: 1,800	High: 2,500	Close: 2,103	Change (%): 1.99	Volume: 2,034	Count: 48

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: پیشران	Close: 30,040	Change: 1244.00	Percent: 3.98	Volume: 1.419 میلیون	Market Cap: -
Symbol: ضتوان1000	Close: 14,495	Change: 383.00	Percent: 2.71	Volume: 928	Market Cap: -
Symbol: ضتوان1001	Close: 13,900	Change: 4900.00	Percent: 54.44	Volume: 21	Market Cap: -
Symbol: ضتوان1002	Close: 11,250	Change: 2690.00	Percent: 31.43	Volume: 178	Market Cap: -
Symbol: ضتوان1003	Close: 11,220	Change: 329.00	Percent: 3.02	Volume: 1,173	Market Cap: -
Symbol: ضتوان1004	Close: 10,500	Change: 618.00	Percent: 6.25	Volume: 3,088	Market Cap: -
Symbol: ضتوان1005	Close: 9,360	Change: 503.00	Percent: 5.68	Volume: 7,161	Market Cap: -
Symbol: ضتوان1006	Close: 8,447	Change: 553.00	Percent: 7.01	Volume: 2,910	Market Cap: -
Symbol: ضتوان1007	Close: 7,500	Change: 520.00	Percent: 7.45	Volume: 2,726	Market Cap: -
Symbol: ضتوان1008	Close: 6,450	Change: 396.00	Percent: 6.54	Volume: 2,829	Market Cap: -