اختیارف اهرم-80000-1405/07/29
طهرم7065 | Options - Tehran Stock Exchange (TSE)
صندوق های سرمایه گذاری اهرمی
Sector:
صندوق های سرمایه گذاری اهرمی
Market Type:
Options
Status:
Authorized
Last Price: 11,800 28.04
Close Price: 11,035
Last Trade
2026/10/21| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 10,995 | Close | 11,035 1819.00 |
| High | 12,500 | Low | 10,040 |
| Volume | 35,642 | Count | 826 |
| Price Limit | 1 - 500,000 | Value | 393.297 Billion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/10/21| Retail | Institutional | |
|---|---|---|
| 72 | Buyers | 3 |
| 21,571 | Buy Volume | 14,071 |
| 151 | Sellers | - |
| 35,642 | Sell Volume | - |
| 14,071 | Ownership Change | 14,071 |
Supply & Demand
2026/10/23| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command1 | Count1 | Buy10,900 | Sell12,368 | Count10 | Command1 |
| Command1 | Count35 | Buy5,851 | Sell0 | Count0 | Command0 |
| Command1 | Count16 | Buy5,000 | Sell0 | Count0 | Command0 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
11.035 Million
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/10/21 | Reopening: 10,995 | Low: 10,040 | High: 12,500 | Close: 11,035 | Change (%): 19.74 | Volume: 35,642 | Count: 826 |
| Date: 2026/10/20 | Reopening: 6,021 | Low: 6,021 | High: 11,000 | Close: 9,216 | Change (%): 17.66 | Volume: 10,388 | Count: 431 |
| Date: 2026/10/19 | Reopening: 7,840 | Low: 6,300 | High: 9,000 | Close: 7,833 | Change (%): 7.78 | Volume: 7,189 | Count: 282 |
| Date: 2026/10/18 | Reopening: 12,000 | Low: 7,400 | High: 12,000 | Close: 8,494 | Change (%): 5.56 | Volume: 10,232 | Count: 402 |
| Date: 2026/10/17 | Reopening: 7,200 | Low: 7,200 | High: 10,550 | Close: 8,994 | Change (%): 42.76 | Volume: 1,641 | Count: 70 |
| Date: 2026/10/14 | Reopening: 5,994 | Low: 5,894 | High: 7,195 | Close: 6,300 | Change (%): 50.50 | Volume: 1,333 | Count: 165 |
| Date: 2026/10/13 | Reopening: 3,700 | Low: 2,002 | High: 5,600 | Close: 4,186 | Change (%): 16.16 | Volume: 5,503 | Count: 332 |
| Date: 2026/10/12 | Reopening: 7,001 | Low: 3,356 | High: 7,650 | Close: 4,993 | Change (%): 21.08 | Volume: 41,526 | Count: 1,662 |
| Date: 2026/10/11 | Reopening: 7,519 | Low: 4,200 | High: 7,950 | Close: 6,327 | Change (%): 18.59 | Volume: 41,096 | Count: 1,548 |
| Date: 2026/10/10 | Reopening: 5,002 | Low: 4,330 | High: 6,997 | Close: 5,335 | Change (%): 14.53 | Volume: 33,063 | Count: 1,320 |
| Date: 2026/10/07 | Reopening: 8,500 | Low: 5,640 | High: 8,500 | Close: 6,242 | Change (%): 13.81 | Volume: 1,433 | Count: 111 |
| Date: 2026/10/06 | Reopening: 8,000 | Low: 6,435 | High: 12,000 | Close: 7,242 | Change (%): 3.46 | Volume: 676 | Count: 104 |
| Date: 2026/10/05 | Reopening: 7,000 | Low: 7,000 | High: 7,000 | Close: 7,000 | Change (%): 27.08 | Volume: 1 | Count: 1 |
| Date: 2026/09/30 | Reopening: 8,579 | Low: 8,579 | High: 10,000 | Close: 9,600 | Change (%): 0.00 | Volume: 50 | Count: 4 |
| Date: 2026/09/29 | Reopening: 8,579 | Low: 8,579 | High: 10,000 | Close: 9,600 | Change (%): 22.48 | Volume: 50 | Count: 4 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: پیشران | Close: 30,040 | Change: 1244.00 | Percent: 3.98 | Volume: 1.419 میلیون | Market Cap: - |
| Symbol: ضتوان1000 | Close: 14,495 | Change: 383.00 | Percent: 2.71 | Volume: 928 | Market Cap: - |
| Symbol: ضتوان1001 | Close: 13,900 | Change: 4900.00 | Percent: 54.44 | Volume: 21 | Market Cap: - |
| Symbol: ضتوان1002 | Close: 11,250 | Change: 2690.00 | Percent: 31.43 | Volume: 178 | Market Cap: - |
| Symbol: ضتوان1003 | Close: 11,220 | Change: 329.00 | Percent: 3.02 | Volume: 1,173 | Market Cap: - |
| Symbol: ضتوان1004 | Close: 10,500 | Change: 618.00 | Percent: 6.25 | Volume: 3,088 | Market Cap: - |
| Symbol: ضتوان1005 | Close: 9,360 | Change: 503.00 | Percent: 5.68 | Volume: 7,161 | Market Cap: - |
| Symbol: ضتوان1006 | Close: 8,447 | Change: 553.00 | Percent: 7.01 | Volume: 2,910 | Market Cap: - |
| Symbol: ضتوان1007 | Close: 7,500 | Change: 520.00 | Percent: 7.45 | Volume: 2,726 | Market Cap: - |
| Symbol: ضتوان1008 | Close: 6,450 | Change: 396.00 | Percent: 6.54 | Volume: 2,829 | Market Cap: - |