اختیارف اهرم-74000-1405/08/27

طهرم8033 | Options - Tehran Stock Exchange (TSE)

صندوق های سرمایه گذاری اهرمی

Sector:

صندوق های سرمایه گذاری اهرمی

Market Type:

Options

Status:

Authorized

Last Price: 715 59.85

Close Price: 1,021

Command	Count	Buy	Sell	Count	Command
Command1	Count296	Buy711	Sell718	Count162	Command1
Command1	Count300	Buy702	Sell719	Count122	Command2
Command1	Count200	Buy701	Sell724	Count1	Command1
Command1	Count1,000	Buy700	Sell737	Count100	Command1
Command1	Count7	Buy689	Sell738	Count800	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/08	Reopening: 1,300	Low: 1,040	High: 2,090	Close: 1,781	Change (%): 10.41	Volume: 233,751	Count: 5,304
Date: 2026/11/07	Reopening: 3,989	Low: 1,130	High: 3,989	Close: 1,988	Change (%): 54.73	Volume: 164,054	Count: 3,914
Date: 2026/11/04	Reopening: 4,940	Low: 3,680	High: 5,500	Close: 4,391	Change (%): 19.84	Volume: 59,350	Count: 1,962
Date: 2026/11/03	Reopening: 6,500	Low: 5,051	High: 6,600	Close: 5,478	Change (%): 25.34	Volume: 50,662	Count: 1,867
Date: 2026/11/02	Reopening: 7,500	Low: 6,816	High: 7,990	Close: 7,337	Change (%): 8.77	Volume: 15,314	Count: 896
Date: 2026/11/01	Reopening: 7,995	Low: 7,305	High: 8,500	Close: 8,042	Change (%): 3.53	Volume: 31,125	Count: 1,721
Date: 2026/10/31	Reopening: 7,300	Low: 6,200	High: 8,398	Close: 7,768	Change (%): 12.29	Volume: 14,443	Count: 893
Date: 2026/10/28	Reopening: 7,750	Low: 5,609	High: 8,000	Close: 6,918	Change (%): 1.50	Volume: 12,974	Count: 693
Date: 2026/10/27	Reopening: 7,448	Low: 6,000	High: 7,640	Close: 7,023	Change (%): 15.78	Volume: 2,021	Count: 93
Date: 2026/10/26	Reopening: 5,570	Low: 5,117	High: 7,000	Close: 6,066	Change (%): 15.62	Volume: 5,264	Count: 208
Date: 2026/10/25	Reopening: 7,051	Low: 6,250	High: 7,801	Close: 7,189	Change (%): 15.72	Volume: 65,734	Count: 1,859
Date: 2026/10/24	Reopening: 8,200	Low: 7,520	High: 9,290	Close: 8,530	Change (%): 4.80	Volume: 55,252	Count: 3,820
Date: 2026/10/21	Reopening: 7,700	Low: 7,510	High: 8,888	Close: 8,139	Change (%): 6.29	Volume: 41,361	Count: 1,960
Date: 2026/10/20	Reopening: 7,000	Low: 6,800	High: 8,420	Close: 7,657	Change (%): 1.97	Volume: 43,280	Count: 1,915
Date: 2026/10/19	Reopening: 6,666	Low: 6,600	High: 8,250	Close: 7,509	Change (%): 2.06	Volume: 13,687	Count: 888

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: پیشران	Close: 40,904	Change: 1343.00	Percent: 3.18	Volume: 31.407 میلیون	Market Cap: -
Symbol: ضتوان1000	Close: 14,495	Change: 383.00	Percent: 2.71	Volume: 928	Market Cap: -
Symbol: ضتوان1001	Close: 13,900	Change: 4900.00	Percent: 54.44	Volume: 21	Market Cap: -
Symbol: ضتوان1002	Close: 11,250	Change: 2690.00	Percent: 31.43	Volume: 178	Market Cap: -
Symbol: ضتوان1003	Close: 11,220	Change: 329.00	Percent: 3.02	Volume: 1,173	Market Cap: -
Symbol: ضتوان1004	Close: 10,500	Change: 618.00	Percent: 6.25	Volume: 3,088	Market Cap: -
Symbol: ضتوان1005	Close: 9,360	Change: 503.00	Percent: 5.68	Volume: 7,161	Market Cap: -
Symbol: ضتوان1006	Close: 8,447	Change: 553.00	Percent: 7.01	Volume: 2,910	Market Cap: -
Symbol: ضتوان1007	Close: 7,500	Change: 520.00	Percent: 7.45	Volume: 2,726	Market Cap: -
Symbol: ضتوان1008	Close: 6,450	Change: 396.00	Percent: 6.54	Volume: 2,829	Market Cap: -