اختیارف اهرم-80000-1405/08/27

طهرم8034 | Options - Tehran Stock Exchange (TSE)

صندوق های سرمایه گذاری اهرمی

Sector:

صندوق های سرمایه گذاری اهرمی

Market Type:

Options

Status:

Authorized

Last Price: 1,638 58.18

Close Price: 2,436

Command	Count	Buy	Sell	Count	Command
Command1	Count68	Buy1,638	Sell1,648	Count100	Command1
Command1	Count40	Buy1,621	Sell1,649	Count69	Command2
Command4	Count70	Buy1,620	Sell1,650	Count572	Command1
Command1	Count224	Buy1,619	Sell1,667	Count22	Command1
Command1	Count100	Buy1,609	Sell1,695	Count926	Command3

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/08	Reopening: 2,803	Low: 2,460	High: 4,991	Close: 3,917	Change (%): 2.54	Volume: 463,881	Count: 10,899
Date: 2026/11/07	Reopening: 6,870	Low: 2,555	High: 7,000	Close: 3,820	Change (%): 48.74	Volume: 160,953	Count: 5,074
Date: 2026/11/04	Reopening: 7,778	Low: 6,791	High: 8,820	Close: 7,452	Change (%): 14.31	Volume: 28,035	Count: 1,325
Date: 2026/11/03	Reopening: 10,001	Low: 8,100	High: 10,001	Close: 8,696	Change (%): 26.34	Volume: 19,611	Count: 1,044
Date: 2026/11/02	Reopening: 11,000	Low: 10,500	High: 12,798	Close: 11,805	Change (%): 7.98	Volume: 6,402	Count: 578
Date: 2026/11/01	Reopening: 12,599	Low: 12,125	High: 13,500	Close: 12,829	Change (%): 5.41	Volume: 25,305	Count: 1,639
Date: 2026/10/31	Reopening: 10,758	Low: 10,758	High: 12,700	Close: 12,171	Change (%): 13.13	Volume: 13,231	Count: 1,192
Date: 2026/10/28	Reopening: 10,050	Low: 9,639	High: 12,000	Close: 10,758	Change (%): 1.48	Volume: 10,340	Count: 579
Date: 2026/10/27	Reopening: 9,590	Low: 9,000	High: 11,999	Close: 10,601	Change (%): 7.09	Volume: 1,601	Count: 144
Date: 2026/10/26	Reopening: 9,775	Low: 7,800	High: 10,299	Close: 9,899	Change (%): 11.77	Volume: 4,548	Count: 203
Date: 2026/10/25	Reopening: 11,337	Low: 10,560	High: 12,000	Close: 11,219	Change (%): 12.01	Volume: 31,569	Count: 1,884
Date: 2026/10/24	Reopening: 10,512	Low: 10,512	High: 13,597	Close: 12,750	Change (%): 3.09	Volume: 52,020	Count: 3,587
Date: 2026/10/21	Reopening: 11,665	Low: 11,300	High: 13,197	Close: 12,368	Change (%): 3.92	Volume: 33,081	Count: 2,449
Date: 2026/10/20	Reopening: 11,250	Low: 10,605	High: 12,900	Close: 11,901	Change (%): 5.36	Volume: 40,581	Count: 2,837
Date: 2026/10/19	Reopening: 10,652	Low: 10,316	High: 12,300	Close: 11,296	Change (%): 1.51	Volume: 44,173	Count: 2,917

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: پیشران	Close: 40,904	Change: 1343.00	Percent: 3.18	Volume: 31.407 میلیون	Market Cap: -
Symbol: ضتوان1000	Close: 14,495	Change: 383.00	Percent: 2.71	Volume: 928	Market Cap: -
Symbol: ضتوان1001	Close: 13,900	Change: 4900.00	Percent: 54.44	Volume: 21	Market Cap: -
Symbol: ضتوان1002	Close: 11,250	Change: 2690.00	Percent: 31.43	Volume: 178	Market Cap: -
Symbol: ضتوان1003	Close: 11,220	Change: 329.00	Percent: 3.02	Volume: 1,173	Market Cap: -
Symbol: ضتوان1004	Close: 10,500	Change: 618.00	Percent: 6.25	Volume: 3,088	Market Cap: -
Symbol: ضتوان1005	Close: 9,360	Change: 503.00	Percent: 5.68	Volume: 7,161	Market Cap: -
Symbol: ضتوان1006	Close: 8,447	Change: 553.00	Percent: 7.01	Volume: 2,910	Market Cap: -
Symbol: ضتوان1007	Close: 7,500	Change: 520.00	Percent: 7.45	Volume: 2,726	Market Cap: -
Symbol: ضتوان1008	Close: 6,450	Change: 396.00	Percent: 6.54	Volume: 2,829	Market Cap: -