اختیارف اهرم-90000-1405/08/27

طهرم8035 | Options - Tehran Stock Exchange (TSE)

صندوق های سرمایه گذاری اهرمی

Sector:

صندوق های سرمایه گذاری اهرمی

Market Type:

Options

Status:

Authorized

Last Price: 5,850 41.44

Close Price: 7,268

Command	Count	Buy	Sell	Count	Command
Command1	Count10	Buy5,779	Sell5,995	Count1	Command1
Command1	Count87	Buy5,777	Sell5,999	Count530	Command1
Command1	Count30	Buy5,775	Sell6,005	Count554	Command3
Command1	Count5	Buy5,622	Sell6,100	Count24	Command1
Command2	Count58	Buy5,616	Sell6,130	Count306	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/08	Reopening: 8,500	Low: 7,202	High: 11,987	Close: 9,990	Change (%): 12.44	Volume: 31,784	Count: 1,559
Date: 2026/11/07	Reopening: 13,156	Low: 7,505	High: 13,156	Close: 8,885	Change (%): 39.22	Volume: 6,838	Count: 398
Date: 2026/11/04	Reopening: 15,020	Low: 13,602	High: 17,399	Close: 14,618	Change (%): 14.20	Volume: 1,780	Count: 149
Date: 2026/11/03	Reopening: 18,500	Low: 16,500	High: 18,500	Close: 17,038	Change (%): 19.59	Volume: 1,545	Count: 154
Date: 2026/11/02	Reopening: 21,000	Low: 19,751	High: 22,799	Close: 21,190	Change (%): 4.18	Volume: 928	Count: 106
Date: 2026/11/01	Reopening: 21,879	Low: 19,500	High: 22,880	Close: 22,115	Change (%): 6.91	Volume: 1,025	Count: 215
Date: 2026/10/31	Reopening: 21,000	Low: 18,505	High: 21,000	Close: 20,686	Change (%): 5.92	Volume: 919	Count: 326
Date: 2026/10/28	Reopening: 17,601	Low: 15,174	High: 20,650	Close: 19,529	Change (%): 3.49	Volume: 922	Count: 73
Date: 2026/10/27	Reopening: 13,501	Low: 13,501	High: 19,277	Close: 18,870	Change (%): 26.92	Volume: 61	Count: 8
Date: 2026/10/26	Reopening: 11,111	Low: 11,111	High: 18,000	Close: 14,868	Change (%): 22.91	Volume: 332	Count: 24
Date: 2026/10/25	Reopening: 19,670	Low: 18,500	High: 19,900	Close: 19,287	Change (%): 9.22	Volume: 1,948	Count: 231
Date: 2026/10/24	Reopening: 19,900	Low: 17,210	High: 23,499	Close: 21,246	Change (%): 7.79	Volume: 5,895	Count: 666
Date: 2026/10/21	Reopening: 21,800	Low: 18,900	High: 21,800	Close: 19,711	Change (%): 1.14	Volume: 2,278	Count: 180
Date: 2026/10/20	Reopening: 19,500	Low: 17,450	High: 20,450	Close: 19,488	Change (%): 9.71	Volume: 1,635	Count: 190
Date: 2026/10/19	Reopening: 18,700	Low: 15,001	High: 19,000	Close: 17,763	Change (%): 3.08	Volume: 3,501	Count: 288

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: پیشران	Close: 40,904	Change: 1343.00	Percent: 3.18	Volume: 31.407 میلیون	Market Cap: -
Symbol: ضتوان1000	Close: 14,495	Change: 383.00	Percent: 2.71	Volume: 928	Market Cap: -
Symbol: ضتوان1001	Close: 13,900	Change: 4900.00	Percent: 54.44	Volume: 21	Market Cap: -
Symbol: ضتوان1002	Close: 11,250	Change: 2690.00	Percent: 31.43	Volume: 178	Market Cap: -
Symbol: ضتوان1003	Close: 11,220	Change: 329.00	Percent: 3.02	Volume: 1,173	Market Cap: -
Symbol: ضتوان1004	Close: 10,500	Change: 618.00	Percent: 6.25	Volume: 3,088	Market Cap: -
Symbol: ضتوان1005	Close: 9,360	Change: 503.00	Percent: 5.68	Volume: 7,161	Market Cap: -
Symbol: ضتوان1006	Close: 8,447	Change: 553.00	Percent: 7.01	Volume: 2,910	Market Cap: -
Symbol: ضتوان1007	Close: 7,500	Change: 520.00	Percent: 7.45	Volume: 2,726	Market Cap: -
Symbol: ضتوان1008	Close: 6,450	Change: 396.00	Percent: 6.54	Volume: 2,829	Market Cap: -