اختیارف اهرم-68000-1405/09/25

طهرم9028 | Options - Tehran Stock Exchange (TSE)

صندوق های سرمایه گذاری اهرمی

Sector:

صندوق های سرمایه گذاری اهرمی

Market Type:

Options

Status:

Authorized

Last Price: 1,850 36.64

Close Price: 2,178

Command	Count	Buy	Sell	Count	Command
Command2	Count91	Buy1,795	Sell1,849	Count4	Command1
Command1	Count5	Buy1,781	Sell1,850	Count25	Command1
Command1	Count62	Buy1,780	Sell1,885	Count33	Command1
Command1	Count5	Buy1,779	Sell1,889	Count1	Command1
Command2	Count6	Buy1,778	Sell1,890	Count26	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/08	Reopening: 2,800	Low: 2,222	High: 3,490	Close: 2,920	Change (%): 7.30	Volume: 65,036	Count: 3,210
Date: 2026/11/07	Reopening: 3,997	Low: 2,690	High: 4,100	Close: 3,150	Change (%): 27.49	Volume: 28,433	Count: 1,261
Date: 2026/11/04	Reopening: 4,888	Low: 3,600	High: 5,100	Close: 4,344	Change (%): 8.66	Volume: 39,098	Count: 1,887
Date: 2026/11/03	Reopening: 4,956	Low: 4,560	High: 4,956	Close: 4,756	Change (%): 13.05	Volume: 34,996	Count: 1,587
Date: 2026/11/02	Reopening: 5,796	Low: 5,000	High: 5,900	Close: 5,470	Change (%): 6.81	Volume: 15,499	Count: 833
Date: 2026/11/01	Reopening: 5,610	Low: 5,350	High: 6,200	Close: 5,870	Change (%): 5.03	Volume: 35,505	Count: 1,327
Date: 2026/10/31	Reopening: 5,451	Low: 5,100	High: 5,798	Close: 5,589	Change (%): 8.31	Volume: 45,095	Count: 1,770
Date: 2026/10/28	Reopening: 4,980	Low: 4,800	High: 5,526	Close: 5,160	Change (%): 6.18	Volume: 43,855	Count: 1,547
Date: 2026/10/27	Reopening: 4,894	Low: 4,894	High: 6,100	Close: 5,500	Change (%): 2.17	Volume: 74,129	Count: 2,478
Date: 2026/10/26	Reopening: 5,888	Low: 4,810	High: 5,900	Close: 5,383	Change (%): 14.49	Volume: 56,310	Count: 1,991
Date: 2026/10/25	Reopening: 6,000	Low: 5,802	High: 6,894	Close: 6,295	Change (%): 11.36	Volume: 4,301	Count: 300
Date: 2026/10/24	Reopening: 7,500	Low: 6,301	High: 9,054	Close: 7,102	Change (%): 0.75	Volume: 956	Count: 124
Date: 2026/10/21	Reopening: 7,550	Low: 6,818	High: 9,500	Close: 7,049	Change (%): 4.66	Volume: 227	Count: 54
Date: 2026/10/20	Reopening: 6,999	Low: 6,116	High: 6,999	Close: 6,735	Change (%): 12.68	Volume: 553	Count: 54
Date: 2026/10/19	Reopening: 2,500	Low: 2,500	High: 6,989	Close: 5,977	Change (%): 7.27	Volume: 178	Count: 29

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: پیشران	Close: 40,904	Change: 1343.00	Percent: 3.18	Volume: 31.407 میلیون	Market Cap: -
Symbol: ضتوان1000	Close: 14,495	Change: 383.00	Percent: 2.71	Volume: 928	Market Cap: -
Symbol: ضتوان1001	Close: 13,900	Change: 4900.00	Percent: 54.44	Volume: 21	Market Cap: -
Symbol: ضتوان1002	Close: 11,250	Change: 2690.00	Percent: 31.43	Volume: 178	Market Cap: -
Symbol: ضتوان1003	Close: 11,220	Change: 329.00	Percent: 3.02	Volume: 1,173	Market Cap: -
Symbol: ضتوان1004	Close: 10,500	Change: 618.00	Percent: 6.25	Volume: 3,088	Market Cap: -
Symbol: ضتوان1005	Close: 9,360	Change: 503.00	Percent: 5.68	Volume: 7,161	Market Cap: -
Symbol: ضتوان1006	Close: 8,447	Change: 553.00	Percent: 7.01	Volume: 2,910	Market Cap: -
Symbol: ضتوان1007	Close: 7,500	Change: 520.00	Percent: 7.45	Volume: 2,726	Market Cap: -
Symbol: ضتوان1008	Close: 6,450	Change: 396.00	Percent: 6.54	Volume: 2,829	Market Cap: -