اختیارف اهرم-80000-1405/09/25

طهرم9030 | Options - Tehran Stock Exchange (TSE)

صندوق های سرمایه گذاری اهرمی

Sector:

صندوق های سرمایه گذاری اهرمی

Market Type:

Options

Status:

Authorized

Last Price: 5,502 28.68

Close Price: 6,270

Command	Count	Buy	Sell	Count	Command
Command1	Count14	Buy5,502	Sell5,690	Count20	Command1
Command2	Count65	Buy5,501	Sell5,720	Count220	Command1
Command2	Count159	Buy5,420	Sell5,740	Count5	Command1
Command1	Count83	Buy5,410	Sell5,769	Count50	Command1
Command3	Count108	Buy5,402	Sell5,770	Count100	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/08	Reopening: 7,249	Low: 6,150	High: 8,889	Close: 7,714	Change (%): 11.09	Volume: 9,742	Count: 938
Date: 2026/11/07	Reopening: 8,000	Low: 6,031	High: 9,000	Close: 6,944	Change (%): 29.88	Volume: 3,423	Count: 472
Date: 2026/11/04	Reopening: 10,412	Low: 8,832	High: 11,699	Close: 9,903	Change (%): 10.77	Volume: 1,472	Count: 231
Date: 2026/11/03	Reopening: 12,500	Low: 10,600	High: 12,500	Close: 11,098	Change (%): 13.36	Volume: 941	Count: 223
Date: 2026/11/02	Reopening: 11,002	Low: 11,002	High: 13,997	Close: 12,810	Change (%): 5.00	Volume: 620	Count: 188
Date: 2026/11/01	Reopening: 13,000	Low: 12,510	High: 14,333	Close: 13,484	Change (%): 6.84	Volume: 1,178	Count: 273
Date: 2026/10/31	Reopening: 11,210	Low: 11,210	High: 12,900	Close: 12,621	Change (%): 7.78	Volume: 1,431	Count: 307
Date: 2026/10/28	Reopening: 11,650	Low: 10,500	High: 12,630	Close: 11,710	Change (%): 5.21	Volume: 1,977	Count: 217
Date: 2026/10/27	Reopening: 9,003	Low: 9,003	High: 13,330	Close: 12,354	Change (%): 6.57	Volume: 7,416	Count: 707
Date: 2026/10/26	Reopening: 8,350	Low: 8,350	High: 14,000	Close: 11,592	Change (%): 2.12	Volume: 4,389	Count: 378
Date: 2026/10/25	Reopening: 10,011	Low: 10,011	High: 12,500	Close: 11,843	Change (%): 5.66	Volume: 91	Count: 30
Date: 2026/10/24	Reopening: 12,554	Low: 12,554	High: 12,554	Close: 12,554	Change (%): 0.64	Volume: 1	Count: 1
Date: 2026/10/21	Reopening: 11,102	Low: 11,102	High: 13,800	Close: 12,474	Change (%): 7.41	Volume: 37	Count: 10
Date: 2026/10/20	Reopening: 10,000	Low: 10,000	High: 13,700	Close: 13,472	Change (%): 20.07	Volume: 108	Count: 16
Date: 2026/10/19	Reopening: 5,061	Low: 5,061	High: 12,000	Close: 11,220	Change (%): 3.08	Volume: 23	Count: 7

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: پیشران	Close: 40,904	Change: 1343.00	Percent: 3.18	Volume: 31.407 میلیون	Market Cap: -
Symbol: ضتوان1000	Close: 14,495	Change: 383.00	Percent: 2.71	Volume: 928	Market Cap: -
Symbol: ضتوان1001	Close: 13,900	Change: 4900.00	Percent: 54.44	Volume: 21	Market Cap: -
Symbol: ضتوان1002	Close: 11,250	Change: 2690.00	Percent: 31.43	Volume: 178	Market Cap: -
Symbol: ضتوان1003	Close: 11,220	Change: 329.00	Percent: 3.02	Volume: 1,173	Market Cap: -
Symbol: ضتوان1004	Close: 10,500	Change: 618.00	Percent: 6.25	Volume: 3,088	Market Cap: -
Symbol: ضتوان1005	Close: 9,360	Change: 503.00	Percent: 5.68	Volume: 7,161	Market Cap: -
Symbol: ضتوان1006	Close: 8,447	Change: 553.00	Percent: 7.01	Volume: 2,910	Market Cap: -
Symbol: ضتوان1007	Close: 7,500	Change: 520.00	Percent: 7.45	Volume: 2,726	Market Cap: -
Symbol: ضتوان1008	Close: 6,450	Change: 396.00	Percent: 6.54	Volume: 2,829	Market Cap: -