Abshirin Agro

ABYP | Stocks - Fara Bourse
زراعت و خدمات وابسته ( پرورش محصولات و باغبانی )
Category:

زراعت و خدمات وابسته

Sub Category:

پرورش محصولات و باغبانی

Status:

Prohibited-bourse.motevaghef

Last: 2,461 24.76
Close: 3,271 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-09 09:14:34
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,461
Low:2,461
High:2,461
Price:2,461
Change:810.00
Change %:24.76
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-06-29 01:42:25
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,575
Low:2,575
High:2,575
Price:2,575
Change:696.00
Change %:21.28
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-06-28 00:16:52
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,579
Low:2,579
High:2,579
Price:2,579
Change:692.00
Change %:21.16
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-06-11 01:59:51
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,726
Low:2,597
High:2,726
Price:2,602
Change:669.00
Change %:20.45
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-06-10 01:59:43
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,650
Low:2,602
High:2,688
Price:2,650
Change:621.00
Change %:18.99
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-06-09 01:45:25
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,670
Low:2,661
High:2,700
Price:2,666
Change:605.00
Change %:18.50
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-06-08 01:59:20
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,730
Low:2,700
High:2,788
Price:2,700
Change:571.00
Change %:17.46
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-06-07 01:57:46
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,677
Low:2,674
High:2,838
Price:2,770
Change:501.00
Change %:15.32
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-06-03 01:59:55
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,754
Low:2,754
High:2,844
Price:2,795
Change:476.00
Change %:14.55
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-06-02 01:59:26
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,838
Low:2,838
High:2,868
Price:2,838
Change:433.00
Change %:13.24
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-06-01 01:56:44
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,870
Low:2,864
High:2,870
Price:2,864
Change:407.00
Change %:12.44
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-05-31 01:59:20
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,887
Low:2,885
High:2,942
Price:2,942
Change:329.00
Change %:10.06
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-05-28 01:59:47
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,980
Low:2,895
High:2,980
Price:2,950
Change:321.00
Change %:9.81
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-05-27 01:56:35
Number:373
Volume:12.645 Million
Value:41.36 billion
First:3,016
Low:2,913
High:3,016
Price:2,948
Change:323.00
Change %:9.88
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-05-26 01:59:58
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,945
Low:2,862
High:3,014
Price:2,920
Change:351.00
Change %:10.73
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-05-25 01:59:50
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,901
Low:2,888
High:2,920
Price:2,911
Change:360.00
Change %:11.01
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-05-24 01:59:50
Number:373
Volume:12.645 Million
Value:41.36 billion
First:3,050
Low:2,896
High:3,068
Price:2,940
Change:331.00
Change %:10.12
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-05-21 01:50:47
Number:373
Volume:12.645 Million
Value:41.36 billion
First:3,019
Low:2,929
High:3,019
Price:2,986
Change:285.00
Change %:8.71
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-05-20 01:59:42
Number:373
Volume:12.645 Million
Value:41.36 billion
First:3,030
Low:3,008
High:3,115
Price:3,115
Change:156.00
Change %:4.77
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-05-19 01:59:55
Number:373
Volume:12.645 Million
Value:41.36 billion
First:3,208
Low:3,022
High:3,208
Price:3,124
Change:147.00
Change %:4.49
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-05-18 01:58:56
Number:373
Volume:12.645 Million
Value:41.36 billion
First:3,070
Low:3,060
High:3,159
Price:3,159
Change:112.00
Change %:3.42
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-05-17 01:59:58
Number:373
Volume:12.645 Million
Value:41.36 billion
First:3,092
Low:3,063
High:3,105
Price:3,103
Change:168.00
Change %:5.14
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-05-14 01:59:59
Number:373
Volume:12.645 Million
Value:41.36 billion
First:3,282
Low:3,092
High:3,282
Price:3,092
Change:179.00
Change %:5.47
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-05-13 01:55:41
Number:373
Volume:12.645 Million
Value:41.36 billion
First:3,197
Low:3,110
High:3,197
Price:3,197
Change:74.00
Change %:2.26
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-05-12 01:55:21
Number:373
Volume:12.645 Million
Value:41.36 billion
First:3,145
Low:3,140
High:3,145
Price:3,145
Change:126.00
Change %:3.85
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-05-11 01:56:52
Number:373
Volume:12.645 Million
Value:41.36 billion
First:3,069
Low:2,932
High:3,077
Price:3,077
Change:194.00
Change %:5.93
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-05-10 01:48:58
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,995
Low:2,822
High:2,995
Price:2,995
Change:276.00
Change %:8.44
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-05-07 01:59:33
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,973
Low:2,973
High:2,973
Price:2,973
Change:298.00
Change %:9.11
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:45
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,932
Low:2,932
High:2,932
Price:2,932
Change:339.00
Change %:10.36
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-05-05 01:58:56
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,886
Low:2,886
High:2,886
Price:2,886
Change:385.00
Change %:11.77
Price:3,271
Change:0.00
Change %:0.00