Abshirin Agro

ABYP | Stocks - Fara Bourse
زراعت و خدمات وابسته ( پرورش محصولات و باغبانی )
Category:

زراعت و خدمات وابسته

Sub Category:

پرورش محصولات و باغبانی

Status:

Prohibited-bourse.motevaghef

Last: 7,990 144.27
Close: 3,271 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-17 12:29:58
Number:373
Volume:12.645 Million
Value:41.36 billion
First:7,880
Low:7,880
High:8,280
Price:7,990
Change:4,719.00
Change %:144.27
Price:3,271
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:58
Number:373
Volume:12.645 Million
Value:41.36 billion
First:8,420
Low:7,940
High:8,420
Price:7,940
Change:4,669.00
Change %:142.74
Price:3,271
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:11
Number:373
Volume:12.645 Million
Value:41.36 billion
First:8,180
Low:8,180
High:8,180
Price:8,180
Change:4,909.00
Change %:150.08
Price:3,271
Change:0.00
Change %:0.00
Date : 2026-06-14 12:28:41
Number:373
Volume:12.645 Million
Value:41.36 billion
First:7,950
Low:7,950
High:7,950
Price:7,950
Change:4,679.00
Change %:143.05
Price:3,271
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:55
Number:373
Volume:12.645 Million
Value:41.36 billion
First:7,720
Low:7,720
High:7,720
Price:7,720
Change:4,449.00
Change %:136.01
Price:3,271
Change:0.00
Change %:0.00
Date : 2026-06-10 12:26:22
Number:373
Volume:12.645 Million
Value:41.36 billion
First:7,560
Low:7,320
High:7,560
Price:7,560
Change:4,289.00
Change %:131.12
Price:3,271
Change:0.00
Change %:0.00
Date : 2026-06-09 12:24:21
Number:373
Volume:12.645 Million
Value:41.36 billion
First:7,340
Low:7,340
High:7,340
Price:7,340
Change:4,069.00
Change %:124.40
Price:3,271
Change:0.00
Change %:0.00
Date : 2026-06-07 12:26:08
Number:373
Volume:12.645 Million
Value:41.36 billion
First:7,170
Low:7,160
High:7,170
Price:7,170
Change:3,899.00
Change %:119.20
Price:3,271
Change:0.00
Change %:0.00
Date : 2026-06-06 12:26:17
Number:373
Volume:12.645 Million
Value:41.36 billion
First:6,700
Low:6,700
High:6,990
Price:6,990
Change:3,719.00
Change %:113.70
Price:3,271
Change:0.00
Change %:0.00
Date : 2026-06-03 13:26:30
Number:373
Volume:12.645 Million
Value:41.36 billion
First:6,790
Low:6,600
High:6,790
Price:6,790
Change:3,519.00
Change %:107.58
Price:3,271
Change:0.00
Change %:0.00
Date : 2026-06-02 13:11:31
Number:373
Volume:12.645 Million
Value:41.36 billion
First:6,600
Low:6,600
High:6,600
Price:6,600
Change:3,329.00
Change %:101.77
Price:3,271
Change:0.00
Change %:0.00
Date : 2026-06-01 13:27:46
Number:373
Volume:12.645 Million
Value:41.36 billion
First:6,410
Low:6,410
High:6,410
Price:6,410
Change:3,139.00
Change %:95.97
Price:3,271
Change:0.00
Change %:0.00
Date : 2026-05-31 12:30:59
Number:373
Volume:12.645 Million
Value:41.36 billion
First:6,230
Low:6,230
High:6,230
Price:6,230
Change:2,959.00
Change %:90.46
Price:3,271
Change:0.00
Change %:0.00
Date : 2026-05-30 13:29:09
Number:373
Volume:12.645 Million
Value:41.36 billion
First:6,050
Low:6,050
High:6,050
Price:6,050
Change:2,779.00
Change %:84.96
Price:3,271
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:21
Number:373
Volume:12.645 Million
Value:41.36 billion
First:5,880
Low:5,880
High:5,880
Price:5,880
Change:2,609.00
Change %:79.76
Price:3,271
Change:0.00
Change %:0.00
Date : 2026-05-25 12:15:45
Number:373
Volume:12.645 Million
Value:41.36 billion
First:5,710
Low:5,710
High:5,710
Price:5,710
Change:2,439.00
Change %:74.56
Price:3,271
Change:0.00
Change %:0.00
Date : 2026-05-24 13:21:10
Number:373
Volume:12.645 Million
Value:41.36 billion
First:5,550
Low:5,550
High:5,550
Price:5,550
Change:2,279.00
Change %:69.67
Price:3,271
Change:0.00
Change %:0.00
Date : 2026-05-20 13:18:33
Number:373
Volume:12.645 Million
Value:41.36 billion
First:5,390
Low:5,390
High:5,390
Price:5,390
Change:2,119.00
Change %:64.78
Price:3,271
Change:0.00
Change %:0.00
Date : 2026-05-19 13:20:30
Number:373
Volume:12.645 Million
Value:41.36 billion
First:5,110
Low:5,110
High:5,410
Price:5,410
Change:2,139.00
Change %:65.39
Price:3,271
Change:0.00
Change %:0.00
Date : 2026-02-28 09:48:31
Number:373
Volume:12.645 Million
Value:41.36 billion
First:5,410
Low:5,110
High:5,410
Price:5,110
Change:1,839.00
Change %:56.22
Price:3,271
Change:0.00
Change %:0.00
Date : 2026-02-25 12:25:52
Number:373
Volume:12.645 Million
Value:41.36 billion
First:5,261
Low:5,261
High:5,261
Price:5,261
Change:1,990.00
Change %:60.84
Price:3,271
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:56
Number:373
Volume:12.645 Million
Value:41.36 billion
First:5,108
Low:5,108
High:5,108
Price:5,108
Change:1,837.00
Change %:56.16
Price:3,271
Change:0.00
Change %:0.00
Date : 2026-02-08 12:15:30
Number:373
Volume:12.645 Million
Value:41.36 billion
First:4,960
Low:4,960
High:4,960
Price:4,960
Change:1,689.00
Change %:51.64
Price:3,271
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:24
Number:373
Volume:12.645 Million
Value:41.36 billion
First:4,816
Low:4,816
High:4,816
Price:4,816
Change:1,545.00
Change %:47.23
Price:3,271
Change:0.00
Change %:0.00
Date : 2026-02-03 12:25:09
Number:373
Volume:12.645 Million
Value:41.36 billion
First:4,687
Low:4,519
High:4,687
Price:4,687
Change:1,416.00
Change %:43.29
Price:3,271
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:40
Number:373
Volume:12.645 Million
Value:41.36 billion
First:4,522
Low:4,522
High:4,800
Price:4,739
Change:1,468.00
Change %:44.88
Price:3,271
Change:0.00
Change %:0.00
Date : 2026-01-18 12:28:56
Number:373
Volume:12.645 Million
Value:41.36 billion
First:4,684
Low:4,556
High:4,684
Price:4,684
Change:1,413.00
Change %:43.20
Price:3,271
Change:0.00
Change %:0.00
Date : 2026-01-07 12:26:45
Number:373
Volume:12.645 Million
Value:41.36 billion
First:4,574
Low:4,550
High:4,574
Price:4,574
Change:1,303.00
Change %:39.84
Price:3,271
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:31
Number:373
Volume:12.645 Million
Value:41.36 billion
First:4,441
Low:4,441
High:4,441
Price:4,441
Change:1,170.00
Change %:35.77
Price:3,271
Change:0.00
Change %:0.00
Date : 2026-01-05 12:27:12
Number:373
Volume:12.645 Million
Value:41.36 billion
First:4,312
Low:4,312
High:4,312
Price:4,312
Change:1,041.00
Change %:31.83
Price:3,271
Change:0.00
Change %:0.00