کشت و صنعت آبشیرین

آبین | Stocks - Iran Fara Bourse (IFB)

پرورش محصولات و باغبانی

Sector:

پرورش محصولات و باغبانی

Market Type:

Stocks

Status:

Authorized

Last Price: 16,760 9.90

Close Price: 16,240

Attribute	Values	Attribute	Values
Reopening	16,280	Close	16,240 990.00
High	16,760	Low	15,800
Volume	46.237 Million	Count	1,575
Price Limit	15,800 - 16,760	Value	750.842 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command25	Count1.756 Million	Buy16,760	Sell0	Count0	Command0
Command1	Count100,000	Buy16,720	Sell0	Count0	Command0
Command2	Count111,000	Buy16,570	Sell0	Count0	Command0
Command2	Count22,175	Buy16,560	Sell0	Count0	Command0
Command2	Count13,050	Buy16,550	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/07	Reopening: 15,250	Low: 15,250	High: 15,250	Close: 15,250	Change (%): 2.97	Volume: 914,621	Count: 54
Date: 2026/10/06	Reopening: 14,810	Low: 14,810	High: 14,810	Close: 14,810	Change (%): 2.99	Volume: 1.717 Million	Count: 82
Date: 2026/10/05	Reopening: 14,380	Low: 14,380	High: 14,380	Close: 14,380	Change (%): 2.93	Volume: 429,287	Count: 22
Date: 2026/09/29	Reopening: 13,970	Low: 13,970	High: 13,970	Close: 13,970	Change (%): 2.95	Volume: 898,663	Count: 51
Date: 2026/09/28	Reopening: 13,570	Low: 13,570	High: 13,570	Close: 13,570	Change (%): 2.96	Volume: 933,843	Count: 59
Date: 2026/09/27	Reopening: 13,180	Low: 13,180	High: 13,180	Close: 13,180	Change (%): 2.97	Volume: 4.311 Million	Count: 149
Date: 2026/09/26	Reopening: 12,800	Low: 12,430	High: 12,800	Close: 12,800	Change (%): 2.98	Volume: 13.744 Million	Count: 461
Date: 2026/09/23	Reopening: 12,430	Low: 12,430	High: 12,430	Close: 12,430	Change (%): 2.98	Volume: 858,629	Count: 65
Date: 2026/09/22	Reopening: 12,070	Low: 12,060	High: 12,070	Close: 12,070	Change (%): 2.99	Volume: 2.603 Million	Count: 80
Date: 2026/09/20	Reopening: 11,840	Low: 11,160	High: 11,840	Close: 11,720	Change (%): 1.91	Volume: 7.066 Million	Count: 360
Date: 2026/09/19	Reopening: 11,500	Low: 11,000	High: 11,630	Close: 11,500	Change (%): 1.77	Volume: 10.23 Million	Count: 569
Date: 2026/09/16	Reopening: 11,560	Low: 10,900	High: 11,560	Close: 11,300	Change (%): 0.62	Volume: 32.911 Million	Count: 1,050
Date: 2026/09/15	Reopening: 11,230	Low: 11,230	High: 11,230	Close: 11,230	Change (%): 2.93	Volume: 2.341 Million	Count: 80
Date: 2026/09/14	Reopening: 10,910	Low: 10,910	High: 10,910	Close: 10,910	Change (%): 2.92	Volume: 1.611 Million	Count: 63
Date: 2026/09/13	Reopening: 10,600	Low: 10,600	High: 10,600	Close: 10,600	Change (%): 2.91	Volume: 409,081	Count: 39

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: آینده	Close: 5,930	Change: 110.00	Percent: 1.89	Volume: 67,236	Market Cap: 2.44 هزار میلیارد
Symbol: مانور	Close: 1,050	Change: -	Percent: -	Volume: 800	Market Cap: -