بازرگانی و صنعتی آینده سازان بهشت پارس (سهامی عام)

آینده | Stocks - Iran Fara Bourse (IFB)

پرورش محصولات و باغبانی

Sector:

پرورش محصولات و باغبانی

Market Type:

Stocks

Status:

Authorized

Last Price: 5,930 1.89

Close Price: 5,870

Command	Count	Buy	Sell	Count	Command
Command15	Count1.509 Million	Buy5,930	Sell0	Count0	Command0
Command6	Count1.224 Million	Buy5,710	Sell0	Count0	Command0
Command1	Count87,000	Buy5,560	Sell0	Count0	Command0
Command1	Count13,000	Buy4,600	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/24	Reopening: 5,880	Low: 5,880	High: 5,880	Close: 5,820	Change (%): 0.87	Volume: 165,905	Count: 16
Date: 2026/10/21	Reopening: 5,770	Low: 5,770	High: 5,770	Close: 5,770	Change (%): 1.94	Volume: 396,254	Count: 26
Date: 2026/10/20	Reopening: 5,670	Low: 5,670	High: 5,670	Close: 5,660	Change (%): 1.80	Volume: 303,834	Count: 18
Date: 2026/10/19	Reopening: 5,640	Low: 5,640	High: 5,640	Close: 5,560	Change (%): 0.54	Volume: 93,797	Count: 16
Date: 2026/10/18	Reopening: 5,560	Low: 5,560	High: 5,560	Close: 5,530	Change (%): 1.28	Volume: 255,499	Count: 21
Date: 2026/10/17	Reopening: 5,500	Low: 5,500	High: 5,500	Close: 5,460	Change (%): 1.11	Volume: 201,752	Count: 27
Date: 2026/10/14	Reopening: 5,430	Low: 5,430	High: 5,430	Close: 5,400	Change (%): 1.31	Volume: 336,799	Count: 16
Date: 2026/10/13	Reopening: 5,410	Low: 5,410	High: 5,410	Close: 5,330	Change (%): 0.38	Volume: 96,847	Count: 24
Date: 2026/10/12	Reopening: 5,350	Low: 5,350	High: 5,350	Close: 5,310	Change (%): 1.14	Volume: 278,683	Count: 24
Date: 2026/10/11	Reopening: 5,250	Low: 5,250	High: 5,250	Close: 5,250	Change (%): 1.94	Volume: 1.754 Million	Count: 48
Date: 2026/10/10	Reopening: 5,200	Low: 5,200	High: 5,200	Close: 5,150	Change (%): 0.98	Volume: 238,555	Count: 14
Date: 2026/10/05	Reopening: 5,130	Low: 5,130	High: 5,130	Close: 5,100	Change (%): 1.39	Volume: 238,750	Count: 10
Date: 2026/10/04	Reopening: 5,030	Low: 5,030	High: 5,030	Close: 5,030	Change (%): 1.82	Volume: 3.112 Million	Count: 52
Date: 2026/10/03	Reopening: 5,020	Low: 5,020	High: 5,020	Close: 4,940	Change (%): 0.20	Volume: 45,721	Count: 7
Date: 2026/09/28	Reopening: 4,930	Low: 4,930	High: 4,930	Close: 4,930	Change (%): 1.86	Volume: 331,974	Count: 15

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: آبین	Close: 16,280	Change: 1030.00	Percent: 6.75	Volume: 3.797 میلیون	Market Cap: 29.347 هزار میلیارد
Symbol: مانور	Close: 1,050	Change: -	Percent: -	Volume: 800	Market Cap: -