Behesht Pars Co

BHEP | Stocks - Fara Bourse
زراعت و خدمات وابسته ( پرورش محصولات و باغبانی )
Category:

زراعت و خدمات وابسته

Sub Category:

پرورش محصولات و باغبانی

Status:

Prohibited-bourse.motevaghef

Last: 4,582 79.76
Close: 22,640 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-17 12:29:56
Number:19
Volume:23,429
Value:514.95 Million
First:4,582
Low:4,508
High:4,582
Price:4,582
Change:18,058.00
Change %:79.76
Price:22,640
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:51
Number:19
Volume:23,429
Value:514.95 Million
First:4,539
Low:4,275
High:4,539
Price:4,539
Change:18,101.00
Change %:79.95
Price:22,640
Change:0.00
Change %:0.00
Date : 2026-06-15 12:12:44
Number:19
Volume:23,429
Value:514.95 Million
First:4,407
Low:4,407
High:4,407
Price:4,407
Change:18,233.00
Change %:80.53
Price:22,640
Change:0.00
Change %:0.00
Date : 2026-06-14 12:07:57
Number:19
Volume:23,429
Value:514.95 Million
First:4,279
Low:4,279
High:4,279
Price:4,279
Change:18,361.00
Change %:81.10
Price:22,640
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:22
Number:19
Volume:23,429
Value:514.95 Million
First:4,155
Low:4,155
High:4,155
Price:4,155
Change:18,485.00
Change %:81.65
Price:22,640
Change:0.00
Change %:0.00
Date : 2026-06-10 12:13:56
Number:19
Volume:23,429
Value:514.95 Million
First:4,041
Low:3,816
High:4,041
Price:4,041
Change:18,599.00
Change %:82.15
Price:22,640
Change:0.00
Change %:0.00
Date : 2026-06-08 11:43:48
Number:19
Volume:23,429
Value:514.95 Million
First:3,924
Low:3,924
High:3,924
Price:3,924
Change:18,716.00
Change %:82.67
Price:22,640
Change:0.00
Change %:0.00
Date : 2026-06-07 11:51:45
Number:19
Volume:23,429
Value:514.95 Million
First:4,044
Low:4,044
High:4,045
Price:4,045
Change:18,595.00
Change %:82.13
Price:22,640
Change:0.00
Change %:0.00
Date : 2026-06-06 12:14:10
Number:19
Volume:23,429
Value:514.95 Million
First:3,930
Low:3,900
High:3,930
Price:3,930
Change:18,710.00
Change %:82.64
Price:22,640
Change:0.00
Change %:0.00
Date : 2026-06-03 12:54:08
Number:19
Volume:23,429
Value:514.95 Million
First:3,918
Low:3,695
High:3,923
Price:3,900
Change:18,740.00
Change %:82.77
Price:22,640
Change:0.00
Change %:0.00
Date : 2026-06-02 13:11:58
Number:19
Volume:23,429
Value:514.95 Million
First:3,809
Low:3,752
High:3,809
Price:3,809
Change:18,831.00
Change %:83.18
Price:22,640
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:56
Number:19
Volume:23,429
Value:514.95 Million
First:3,699
Low:3,698
High:3,699
Price:3,699
Change:18,941.00
Change %:83.66
Price:22,640
Change:0.00
Change %:0.00
Date : 2026-05-26 12:50:20
Number:19
Volume:23,429
Value:514.95 Million
First:3,629
Low:3,629
High:3,629
Price:3,629
Change:19,011.00
Change %:83.97
Price:22,640
Change:0.00
Change %:0.00
Date : 2026-05-25 12:23:25
Number:19
Volume:23,429
Value:514.95 Million
First:3,555
Low:3,555
High:3,555
Price:3,555
Change:19,085.00
Change %:84.30
Price:22,640
Change:0.00
Change %:0.00
Date : 2026-05-24 09:48:48
Number:19
Volume:23,429
Value:514.95 Million
First:3,452
Low:3,452
High:3,452
Price:3,452
Change:19,188.00
Change %:84.75
Price:22,640
Change:0.00
Change %:0.00
Date : 2026-05-23 12:29:50
Number:19
Volume:23,429
Value:514.95 Million
First:3,422
Low:3,422
High:3,422
Price:3,422
Change:19,218.00
Change %:84.89
Price:22,640
Change:0.00
Change %:0.00
Date : 2026-05-20 13:10:12
Number:19
Volume:23,429
Value:514.95 Million
First:3,323
Low:3,323
High:3,323
Price:3,323
Change:19,317.00
Change %:85.32
Price:22,640
Change:0.00
Change %:0.00
Date : 2026-05-19 13:14:01
Number:19
Volume:23,429
Value:514.95 Million
First:3,104
Low:3,104
High:3,296
Price:3,296
Change:19,344.00
Change %:85.44
Price:22,640
Change:0.00
Change %:0.00
Date : 2026-02-28 09:29:14
Number:19
Volume:23,429
Value:514.95 Million
First:3,296
Low:3,296
High:3,296
Price:3,296
Change:19,344.00
Change %:85.44
Price:22,640
Change:0.00
Change %:0.00
Date : 2026-02-25 12:28:17
Number:19
Volume:23,429
Value:514.95 Million
First:3,151
Low:3,111
High:3,252
Price:3,252
Change:19,388.00
Change %:85.64
Price:22,640
Change:0.00
Change %:0.00
Date : 2026-02-24 12:18:28
Number:19
Volume:23,429
Value:514.95 Million
First:3,211
Low:3,145
High:3,211
Price:3,152
Change:19,488.00
Change %:86.08
Price:22,640
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:39
Number:19
Volume:23,429
Value:514.95 Million
First:3,200
Low:3,200
High:3,286
Price:3,211
Change:19,429.00
Change %:85.82
Price:22,640
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:29
Number:19
Volume:23,429
Value:514.95 Million
First:3,029
Low:3,029
High:3,215
Price:3,210
Change:19,430.00
Change %:85.82
Price:22,640
Change:0.00
Change %:0.00
Date : 2026-02-21 11:39:17
Number:19
Volume:23,429
Value:514.95 Million
First:3,123
Low:3,122
High:3,123
Price:3,122
Change:19,518.00
Change %:86.21
Price:22,640
Change:0.00
Change %:0.00
Date : 2026-02-18 12:23:53
Number:19
Volume:23,429
Value:514.95 Million
First:3,251
Low:3,161
High:3,266
Price:3,180
Change:19,460.00
Change %:85.95
Price:22,640
Change:0.00
Change %:0.00
Date : 2026-02-17 12:25:57
Number:19
Volume:23,429
Value:514.95 Million
First:3,244
Low:3,243
High:3,429
Price:3,254
Change:19,386.00
Change %:85.63
Price:22,640
Change:0.00
Change %:0.00
Date : 2026-02-16 12:14:38
Number:19
Volume:23,429
Value:514.95 Million
First:3,343
Low:3,343
High:3,343
Price:3,343
Change:19,297.00
Change %:85.23
Price:22,640
Change:0.00
Change %:0.00
Date : 2026-02-15 10:59:27
Number:19
Volume:23,429
Value:514.95 Million
First:3,448
Low:3,446
High:3,448
Price:3,446
Change:19,194.00
Change %:84.78
Price:22,640
Change:0.00
Change %:0.00
Date : 2026-02-14 12:06:16
Number:19
Volume:23,429
Value:514.95 Million
First:3,554
Low:3,548
High:3,555
Price:3,548
Change:19,092.00
Change %:84.33
Price:22,640
Change:0.00
Change %:0.00
Date : 2026-02-10 12:25:44
Number:19
Volume:23,429
Value:514.95 Million
First:3,657
Low:3,657
High:3,659
Price:3,657
Change:18,983.00
Change %:83.85
Price:22,640
Change:0.00
Change %:0.00