Behesht Pars Co

BHEP | Stocks - Fara Bourse
زراعت و خدمات وابسته ( پرورش محصولات و باغبانی )
Category:

زراعت و خدمات وابسته

Sub Category:

پرورش محصولات و باغبانی

Status:

Prohibited-bourse.motevaghef

Last: 5,390 76.19
Close: 22,640 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-08 09:36:43
Number:19
Volume:23,429
Value:514.95 Million
First:5,390
Low:5,390
High:5,390
Price:5,390
Change:17,250.00
Change %:76.19
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-07-01 01:40:57
Number:19
Volume:23,429
Value:514.95 Million
First:5,410
Low:5,410
High:5,410
Price:5,410
Change:17,230.00
Change %:76.10
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-06-29 01:59:52
Number:19
Volume:23,429
Value:514.95 Million
First:5,410
Low:5,410
High:5,410
Price:5,410
Change:17,230.00
Change %:76.10
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-06-10 23:11:21
Number:19
Volume:23,429
Value:514.95 Million
First:5,410
Low:5,410
High:5,410
Price:5,410
Change:17,230.00
Change %:76.10
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-06-09 22:43:10
Number:19
Volume:23,429
Value:514.95 Million
First:5,410
Low:5,410
High:5,410
Price:5,410
Change:17,230.00
Change %:76.10
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-06-08 01:50:37
Number:19
Volume:23,429
Value:514.95 Million
First:5,420
Low:5,420
High:5,420
Price:5,420
Change:17,220.00
Change %:76.06
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-06-03 01:50:51
Number:19
Volume:23,429
Value:514.95 Million
First:5,420
Low:5,420
High:5,420
Price:5,420
Change:17,220.00
Change %:76.06
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-06-02 01:57:43
Number:19
Volume:23,429
Value:514.95 Million
First:5,420
Low:5,420
High:5,420
Price:5,420
Change:17,220.00
Change %:76.06
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-05-31 01:17:03
Number:19
Volume:23,429
Value:514.95 Million
First:5,330
Low:5,330
High:5,330
Price:5,330
Change:17,310.00
Change %:76.46
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-05-28 01:21:48
Number:19
Volume:23,429
Value:514.95 Million
First:5,450
Low:5,450
High:5,450
Price:5,450
Change:17,190.00
Change %:75.93
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-05-27 00:12:52
Number:19
Volume:23,429
Value:514.95 Million
First:5,450
Low:5,450
High:5,450
Price:5,450
Change:17,190.00
Change %:75.93
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-05-24 01:22:35
Number:19
Volume:23,429
Value:514.95 Million
First:5,450
Low:5,450
High:5,450
Price:5,450
Change:17,190.00
Change %:75.93
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-05-21 01:03:36
Number:19
Volume:23,429
Value:514.95 Million
First:5,480
Low:5,480
High:5,480
Price:5,480
Change:17,160.00
Change %:75.80
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-05-20 00:12:55
Number:19
Volume:23,429
Value:514.95 Million
First:5,480
Low:5,480
High:5,480
Price:5,480
Change:17,160.00
Change %:75.80
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-05-17 01:38:06
Number:19
Volume:23,429
Value:514.95 Million
First:5,480
Low:5,480
High:5,480
Price:5,480
Change:17,160.00
Change %:75.80
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-05-12 01:55:19
Number:19
Volume:23,429
Value:514.95 Million
First:5,520
Low:5,520
High:5,520
Price:5,520
Change:17,120.00
Change %:75.62
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-05-04 01:45:03
Number:19
Volume:23,429
Value:514.95 Million
First:5,520
Low:5,520
High:5,520
Price:5,520
Change:17,120.00
Change %:75.62
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-05-03 01:27:31
Number:19
Volume:23,429
Value:514.95 Million
First:5,520
Low:5,520
High:5,520
Price:5,520
Change:17,120.00
Change %:75.62
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-04-27 01:57:05
Number:19
Volume:23,429
Value:514.95 Million
First:5,540
Low:5,540
High:5,540
Price:5,540
Change:17,100.00
Change %:75.53
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-04-26 01:58:18
Number:19
Volume:23,429
Value:514.95 Million
First:5,610
Low:5,610
High:5,610
Price:5,610
Change:17,030.00
Change %:75.22
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-04-23 01:44:21
Number:19
Volume:23,429
Value:514.95 Million
First:5,700
Low:5,700
High:5,700
Price:5,700
Change:16,940.00
Change %:74.82
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-04-22 01:46:56
Number:19
Volume:23,429
Value:514.95 Million
First:5,810
Low:5,810
High:5,810
Price:5,810
Change:16,830.00
Change %:74.34
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-04-21 01:54:55
Number:19
Volume:23,429
Value:514.95 Million
First:5,920
Low:5,920
High:5,920
Price:5,920
Change:16,720.00
Change %:73.85
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-04-20 00:08:41
Number:19
Volume:23,429
Value:514.95 Million
First:5,920
Low:5,920
High:5,920
Price:5,920
Change:16,720.00
Change %:73.85
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-04-19 01:35:43
Number:19
Volume:23,429
Value:514.95 Million
First:5,920
Low:5,920
High:5,920
Price:5,920
Change:16,720.00
Change %:73.85
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-04-16 01:56:58
Number:19
Volume:23,429
Value:514.95 Million
First:5,820
Low:5,820
High:5,820
Price:5,820
Change:16,820.00
Change %:74.29
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-04-15 00:24:30
Number:19
Volume:23,429
Value:514.95 Million
First:5,940
Low:5,940
High:5,940
Price:5,940
Change:16,700.00
Change %:73.76
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-04-13 01:58:39
Number:19
Volume:23,429
Value:514.95 Million
First:5,970
Low:5,970
High:5,970
Price:5,970
Change:16,670.00
Change %:73.63
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-04-11 23:10:20
Number:19
Volume:23,429
Value:514.95 Million
First:5,970
Low:5,970
High:5,970
Price:5,970
Change:16,670.00
Change %:73.63
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-04-08 01:27:14
Number:19
Volume:23,429
Value:514.95 Million
First:5,980
Low:5,980
High:5,980
Price:5,980
Change:16,660.00
Change %:73.59
Price:22,640
Change:0.00
Change %:0.00