Behesht Pars Co

BHEP | Stocks - Fara Bourse
زراعت و خدمات وابسته ( پرورش محصولات و باغبانی )
Category:

زراعت و خدمات وابسته

Sub Category:

پرورش محصولات و باغبانی

Status:

Prohibited-bourse.motevaghef

Last: 5,630 75.13
Close: 22,640 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-12-04 00:24:29
Number:19
Volume:23,429
Value:514.95 Million
First:5,660
Low:5,410
High:5,720
Price:5,630
Change:17,010.00
Change %:75.13
Price:22,640
Change:0.00
Change %:0.00
Date : 2024-12-03 00:56:53
Number:19
Volume:23,429
Value:514.95 Million
First:5,590
Low:5,430
High:5,590
Price:5,590
Change:17,050.00
Change %:75.31
Price:22,640
Change:0.00
Change %:0.00
Date : 2024-12-02 00:48:53
Number:19
Volume:23,429
Value:514.95 Million
First:5,550
Low:5,550
High:5,550
Price:5,550
Change:17,090.00
Change %:75.49
Price:22,640
Change:0.00
Change %:0.00
Date : 2024-12-01 00:46:57
Number:19
Volume:23,429
Value:514.95 Million
First:5,530
Low:5,530
High:5,530
Price:5,530
Change:17,110.00
Change %:75.57
Price:22,640
Change:0.00
Change %:0.00
Date : 2024-11-30 00:36:38
Number:19
Volume:23,429
Value:514.95 Million
First:5,440
Low:5,350
High:5,440
Price:5,440
Change:17,200.00
Change %:75.97
Price:22,640
Change:0.00
Change %:0.00
Date : 2024-11-27 00:59:25
Number:19
Volume:23,429
Value:514.95 Million
First:5,270
Low:5,270
High:5,420
Price:5,330
Change:17,310.00
Change %:76.46
Price:22,640
Change:0.00
Change %:0.00
Date : 2024-11-26 00:55:05
Number:19
Volume:23,429
Value:514.95 Million
First:5,340
Low:5,210
High:5,380
Price:5,280
Change:50.00
Change %:0.96
Price:22,640
Change:17,410.00
Change %:332.89
Date : 2024-11-25 00:00:00
Number:201
Volume:3.901 Million
Value:20.417 billion
First:5,230
Low:5,110
High:5,280
Price:5,130
Change:0.00
Change %:0.00
Price:5,230
Change:100.00
Change %:1.95
Date : 2024-11-24 00:00:00
Number:134
Volume:2.119 Million
Value:10.905 billion
First:5,250
Low:5,050
High:5,250
Price:5,120
Change:0.00
Change %:0.00
Price:5,130
Change:10.00
Change %:0.20
Date : 2024-11-23 00:00:00
Number:107
Volume:1.158 Million
Value:5.857 billion
First:5,000
Low:5,000
High:5,180
Price:5,150
Change:0.00
Change %:0.00
Price:5,120
Change:30.00
Change %:0.58
Date : 2024-11-20 00:00:00
Number:107
Volume:1.604 Million
Value:8.14 billion
First:5,140
Low:5,050
High:5,240
Price:5,200
Change:0.00
Change %:0.00
Price:5,150
Change:50.00
Change %:0.96
Date : 2024-11-19 00:00:00
Number:75
Volume:547,694
Value:2.885 billion
First:5,280
Low:5,130
High:5,340
Price:5,190
Change:0.00
Change %:0.00
Price:5,200
Change:10.00
Change %:0.19
Date : 2024-11-18 00:00:00
Number:195
Volume:3.017 Million
Value:15.728 billion
First:4,970
Low:4,970
High:5,260
Price:5,110
Change:0.00
Change %:0.00
Price:5,190
Change:80.00
Change %:1.57
Date : 2024-11-17 00:00:00
Number:142
Volume:2.566 Million
Value:12.996 billion
First:5,240
Low:5,050
High:5,240
Price:5,200
Change:0.00
Change %:0.00
Price:5,110
Change:90.00
Change %:1.73
Date : 2024-11-16 00:00:00
Number:145
Volume:1.792 Million
Value:9.464 billion
First:5,290
Low:5,230
High:5,290
Price:5,140
Change:0.00
Change %:0.00
Price:5,200
Change:60.00
Change %:1.17
Date : 2024-11-13 00:00:00
Number:90
Volume:793,015
Value:4.11 billion
First:4,990
Low:4,980
High:5,280
Price:5,130
Change:0.00
Change %:0.00
Price:5,140
Change:10.00
Change %:0.20
Date : 2024-11-12 00:00:00
Number:54
Volume:401,224
Value:2.031 billion
First:5,000
Low:5,000
High:5,200
Price:5,140
Change:0.00
Change %:0.00
Price:5,130
Change:10.00
Change %:0.20
Date : 2024-11-11 00:00:00
Number:101
Volume:1.196 Million
Value:6.083 billion
First:5,130
Low:5,020
High:5,270
Price:5,170
Change:0.00
Change %:0.00
Price:5,140
Change:30.00
Change %:0.58
Date : 2024-11-10 00:00:00
Number:83
Volume:1.408 Million
Value:7.284 billion
First:5,160
Low:5,030
High:5,290
Price:5,160
Change:0.00
Change %:0.00
Price:5,170
Change:10.00
Change %:0.19
Date : 2024-11-09 00:00:00
Number:168
Volume:2.967 Million
Value:15.212 billion
First:5,120
Low:5,120
High:5,270
Price:5,270
Change:0.00
Change %:0.00
Price:5,160
Change:110.00
Change %:2.09
Date : 2024-11-06 00:00:00
Number:29
Volume:698,854
Value:3.599 billion
First:5,150
Low:5,150
High:5,150
Price:5,300
Change:0.00
Change %:0.00
Price:5,270
Change:30.00
Change %:0.57
Date : 2024-11-05 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:5,300
Change:0.00
Change %:0.00
Price:5,300
Change:0.00
Change %:0.00
Date : 2024-11-04 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:5,300
Change:0.00
Change %:0.00
Price:5,300
Change:0.00
Change %:0.00
Date : 2024-11-03 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:5,300
Change:0.00
Change %:0.00
Price:5,300
Change:0.00
Change %:0.00
Date : 2024-11-02 00:00:00
Number:35
Volume:1.051 Million
Value:5.445 billion
First:5,180
Low:5,180
High:5,180
Price:5,340
Change:0.00
Change %:0.00
Price:5,300
Change:40.00
Change %:0.75
Date : 2024-10-30 00:00:00
Number:3
Volume:123,990
Value:643.508 Million
First:5,190
Low:5,190
High:5,190
Price:5,350
Change:0.00
Change %:0.00
Price:5,340
Change:10.00
Change %:0.19
Date : 2024-10-29 00:00:00
Number:7
Volume:139,458
Value:725.182 Million
First:5,200
Low:5,200
High:5,200
Price:5,360
Change:0.00
Change %:0.00
Price:5,350
Change:10.00
Change %:0.19
Date : 2024-10-28 00:00:00
Number:83
Volume:714,691
Value:3.742 billion
First:5,240
Low:5,230
High:5,300
Price:5,390
Change:0.00
Change %:0.00
Price:5,360
Change:30.00
Change %:0.56
Date : 2024-10-27 00:00:00
Number:190
Volume:4.293 Million
Value:23.128 billion
First:5,380
Low:5,380
High:5,500
Price:5,540
Change:0.00
Change %:0.00
Price:5,390
Change:150.00
Change %:2.71
Date : 2024-10-26 00:00:00
Number:15
Volume:321,842
Value:1.735 billion
First:5,390
Low:5,390
High:5,390
Price:5,550
Change:0.00
Change %:0.00
Price:5,540
Change:10.00
Change %:0.18