Arman Insurance
ARMP |
Stocks
-
Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:
بیمه و بازنشستگی
Sub Category:
فعالیتهای مالی و اجرایی
Status:
Prohibited-bourse.motevaghef
Last:
2,176
66.57
Close:
6,510
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:59:47 |
Number:6
Volume:513,836
Value:3.34 billion
|
First:2,176
Low:2,176
High:2,176
|
Price:2,176
Change:4,334.00
Change %:66.58
|
Price:6,510
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 01:56:04 |
Number:6
Volume:513,836
Value:3.34 billion
|
First:2,186
Low:2,186
High:2,188
|
Price:2,186
Change:4,324.00
Change %:66.42
|
Price:6,510
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:04:50 |
Number:6
Volume:513,836
Value:3.34 billion
|
First:2,196
Low:2,196
High:2,197
|
Price:2,196
Change:4,314.00
Change %:66.27
|
Price:6,510
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 00:36:00 |
Number:6
Volume:513,836
Value:3.34 billion
|
First:2,300
Low:2,201
High:2,300
|
Price:2,201
Change:4,309.00
Change %:66.19
|
Price:6,510
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 00:39:18 |
Number:6
Volume:513,836
Value:3.34 billion
|
First:2,215
Low:2,214
High:2,215
|
Price:2,214
Change:4,296.00
Change %:65.99
|
Price:6,510
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 01:43:14 |
Number:6
Volume:513,836
Value:3.34 billion
|
First:2,300
Low:2,270
High:2,300
|
Price:2,270
Change:4,240.00
Change %:65.13
|
Price:6,510
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 01:56:18 |
Number:6
Volume:513,836
Value:3.34 billion
|
First:2,300
Low:2,265
High:2,300
|
Price:2,265
Change:4,245.00
Change %:65.21
|
Price:6,510
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 01:52:35 |
Number:6
Volume:513,836
Value:3.34 billion
|
First:2,213
Low:2,213
High:2,300
|
Price:2,300
Change:4,210.00
Change %:64.67
|
Price:6,510
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 00:00:36 |
Number:6
Volume:513,836
Value:3.34 billion
|
First:2,300
Low:2,300
High:2,300
|
Price:2,300
Change:4,210.00
Change %:64.67
|
Price:6,510
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 01:53:43 |
Number:6
Volume:513,836
Value:3.34 billion
|
First:2,344
Low:2,343
High:2,345
|
Price:2,345
Change:4,165.00
Change %:63.98
|
Price:6,510
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 00:03:29 |
Number:6
Volume:513,836
Value:3.34 billion
|
First:2,211
Low:2,210
High:2,211
|
Price:2,210
Change:4,300.00
Change %:66.05
|
Price:6,510
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 01:43:46 |
Number:6
Volume:513,836
Value:3.34 billion
|
First:2,345
Low:2,209
High:2,345
|
Price:2,210
Change:4,300.00
Change %:66.05
|
Price:6,510
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 01:57:00 |
Number:6
Volume:513,836
Value:3.34 billion
|
First:2,205
Low:2,205
High:2,300
|
Price:2,231
Change:4,279.00
Change %:65.73
|
Price:6,510
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 01:59:52 |
Number:6
Volume:513,836
Value:3.34 billion
|
First:2,338
Low:2,338
High:2,338
|
Price:2,338
Change:4,172.00
Change %:64.09
|
Price:6,510
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 01:59:47 |
Number:6
Volume:513,836
Value:3.34 billion
|
First:2,321
Low:2,280
High:2,321
|
Price:2,280
Change:4,230.00
Change %:64.98
|
Price:6,510
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 01:59:53 |
Number:6
Volume:513,836
Value:3.34 billion
|
First:2,320
Low:2,320
High:2,320
|
Price:2,320
Change:4,190.00
Change %:64.36
|
Price:6,510
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 00:47:08 |
Number:6
Volume:513,836
Value:3.34 billion
|
First:2,189
Low:2,189
High:2,250
|
Price:2,250
Change:4,260.00
Change %:65.44
|
Price:6,510
Change:0.00
Change %:0.00
|
| Date : 2025-04-11 23:55:25 |
Number:6
Volume:513,836
Value:3.34 billion
|
First:2,256
Low:2,230
High:2,256
|
Price:2,256
Change:4,254.00
Change %:65.35
|
Price:6,510
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 01:59:03 |
Number:6
Volume:513,836
Value:3.34 billion
|
First:2,319
Low:2,319
High:2,319
|
Price:2,319
Change:4,191.00
Change %:64.38
|
Price:6,510
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 00:51:46 |
Number:6
Volume:513,836
Value:3.34 billion
|
First:2,317
Low:2,317
High:2,317
|
Price:2,317
Change:4,193.00
Change %:64.41
|
Price:6,510
Change:0.00
Change %:0.00
|
| Date : 2025-03-15 01:55:39 |
Number:6
Volume:513,836
Value:3.34 billion
|
First:4,645
Low:4,645
High:4,645
|
Price:4,645
Change:1,865.00
Change %:28.65
|
Price:6,510
Change:0.00
Change %:0.00
|
| Date : 2025-03-12 01:53:57 |
Number:6
Volume:513,836
Value:3.34 billion
|
First:4,627
Low:4,627
High:4,627
|
Price:4,627
Change:1,883.00
Change %:28.93
|
Price:6,510
Change:0.00
Change %:0.00
|
| Date : 2025-03-11 01:07:10 |
Number:6
Volume:513,836
Value:3.34 billion
|
First:4,620
Low:4,500
High:4,624
|
Price:4,624
Change:1,886.00
Change %:28.97
|
Price:6,510
Change:0.00
Change %:0.00
|
| Date : 2025-03-10 01:51:55 |
Number:6
Volume:513,836
Value:3.34 billion
|
First:4,605
Low:4,400
High:4,609
|
Price:4,609
Change:1,901.00
Change %:29.20
|
Price:6,510
Change:0.00
Change %:0.00
|
| Date : 2025-03-08 22:24:30 |
Number:6
Volume:513,836
Value:3.34 billion
|
First:4,277
Low:4,277
High:4,589
|
Price:4,588
Change:1,922.00
Change %:29.52
|
Price:6,510
Change:0.00
Change %:0.00
|
| Date : 2025-03-03 21:42:49 |
Number:6
Volume:513,836
Value:3.34 billion
|
First:4,368
Low:4,368
High:4,368
|
Price:4,368
Change:2,142.00
Change %:32.90
|
Price:6,510
Change:0.00
Change %:0.00
|
| Date : 2025-03-02 22:22:59 |
Number:6
Volume:513,836
Value:3.34 billion
|
First:4,369
Low:4,369
High:4,369
|
Price:4,369
Change:2,141.00
Change %:32.89
|
Price:6,510
Change:0.00
Change %:0.00
|
| Date : 2025-02-28 22:09:25 |
Number:6
Volume:513,836
Value:3.34 billion
|
First:4,500
Low:4,500
High:4,500
|
Price:4,500
Change:5.00
Change %:0.11
|
Price:6,510
Change:2,005.00
Change %:44.51
|
| Date : 2025-02-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,505
Change:0.00
Change %:0.00
|
Price:4,505
Change:0.00
Change %:0.00
|
| Date : 2025-02-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,505
Change:0.00
Change %:0.00
|
Price:4,505
Change:0.00
Change %:0.00
|