Arman Insurance

ARMP | Stocks - Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:

بیمه و بازنشستگی

Sub Category:

فعالیتهای مالی و اجرایی

Status:

Prohibited-bourse.motevaghef

Last: 1,993 69.39
Close: 6,510 0.00

Last Trade

2026-02-18
Feature Amounts Feature Amounts
Open 1,993 Close 6,510 0.00
High 1,993 Low 1,993
Volume 513,836 Times 6
Price Range:  6,320 - 6,700 Value 3.34 billion
Base volume 3.072 Million Volume limit 1 - 200,000

Trades

2026-02-18
True Legal
- Number of buyers -
- Purchase volume -
- Seller number -
- Sales volume -
- Change of ownership -

Ask / Bid

2026-02-18
Order Number Buy Sell Number Order
Order0 Number0 Buy0 Sell6,560 Number7,000 Order1
Order0 Number0 Buy0 Sell6,940 Number8,000 Order1
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 10 دوره 3 ماهه
سود TTM 61
P/E TTM 107.014

DPS

The last assembly 2023-03-20
Real profit 40 P/E مجمع 162.75
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 7.53 % Rank 703
6 Months 3.17 % Rank 676
9 Months 45.7 % Rank 652
1 year old 81.59 % Rank 660
Big
Medium
Small
Growth Middle Value
19.53 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-02-18 12:25:21 Close : 6,510 Change % : 0.00 Volume : 513,836 Times : 6
Date : 2026-02-17 12:04:58 Close : 6,510 Change % : 0.00 Volume : 513,836 Times : 6
Date : 2026-02-16 12:26:02 Close : 6,510 Change % : 0.00 Volume : 513,836 Times : 6
Date : 2026-02-14 09:08:35 Close : 6,510 Change % : 0.00 Volume : 513,836 Times : 6
Date : 2026-02-10 12:21:02 Close : 6,510 Change % : 0.00 Volume : 513,836 Times : 6
Date : 2026-02-09 11:25:43 Close : 6,510 Change % : 0.00 Volume : 513,836 Times : 6
Date : 2026-02-08 11:52:20 Close : 6,510 Change % : 0.00 Volume : 513,836 Times : 6
Date : 2026-02-07 12:03:25 Close : 6,510 Change % : 0.00 Volume : 513,836 Times : 6
Date : 2026-02-03 10:19:56 Close : 6,510 Change % : 0.00 Volume : 513,836 Times : 6
Date : 2026-02-02 11:11:58 Close : 6,510 Change % : 0.00 Volume : 513,836 Times : 6
Date : 2026-02-01 12:12:01 Close : 6,510 Change % : 0.00 Volume : 513,836 Times : 6
Date : 2026-01-31 10:28:23 Close : 6,510 Change % : 0.00 Volume : 513,836 Times : 6
Date : 2026-01-24 09:36:13 Close : 6,510 Change % : 0.00 Volume : 513,836 Times : 6
Date : 2026-01-07 11:05:58 Close : 6,510 Change % : 0.00 Volume : 513,836 Times : 6
Date : 2026-01-06 12:21:30 Close : 6,510 Change % : 0.00 Volume : 513,836 Times : 6
More

Related

Symbol Last Volume Market Value
Symbol : ZF67 Last : 762.00 1,024 Volume : 1.332 Million Market Value : 12.076 Thousand billion Date : 2026-02-18
Symbol : HSIP Last : 2,702 1,001 Volume : - Market Value : 11.196 Thousand billion Date : 2026-02-18
Symbol : TVNP Last : 25.00 1,800 Volume : 2.086 Million Market Value : 10.655 Thousand billion Date : 2026-02-18
Symbol : BNOP Last : 1,385 3,050 Volume : 937,510 Market Value : 8.835 Thousand billion Date : 2026-02-18
Symbol : MIHZ Last : 1,916 2,144 Volume : 9.325 Million Market Value : 17.43 Thousand billion Date : 2026-02-18
Symbol : BVMA Last : 397.00 2,453 Volume : 338,098 Market Value : 31.584 Thousand billion Date : 2026-02-18
Symbol : BKSZ Last : 170.00 1,611 Volume : 14.787 Million Market Value : 80.9 Thousand billion Date : 2026-02-18
Symbol : TNIZ Last : 131.00 1,346 Volume : 463,427 Market Value : 22.998 Thousand billion Date : 2026-02-17
Symbol : BSMZ Last : 2,170 10,850 Volume : 445,068 Market Value : 60.15 Thousand billion Date : 2026-02-18
Symbol : MLIZ Last : 611.00 4,718 Volume : 2.188 Million Market Value : 10.142 Thousand billion Date : 2026-02-18
More

Comments & Analysis