بیمه آرمان (سهامی عام)

آرمان | Stocks - Iran Fara Bourse (IFB)

فعالیتهای مالی و اجرایی

Sector:

فعالیتهای مالی و اجرایی

Market Type:

Stocks

Status:

Authorized

Last Price: 2,260 2.96

Close Price: 2,260

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/14	Reopening: 2,260	Low: 2,260	High: 2,260	Close: 2,260	Change (%): 2.96	Volume: 226,485	Count: 10
Date: 2026/11/11	Reopening: 2,195	Low: 2,195	High: 2,195	Close: 2,195	Change (%): 2.95	Volume: 1.069 Million	Count: 7
Date: 2026/11/10	Reopening: 2,132	Low: 2,132	High: 2,132	Close: 2,132	Change (%): 0.00	Volume: 3.959 Million	Count: 17
Date: 2026/11/09	Reopening: 2,132	Low: 2,132	High: 2,132	Close: 2,132	Change (%): 3.00	Volume: 147,637	Count: 4
Date: 2026/11/08	Reopening: 2,050	Low: 2,050	High: 2,073	Close: 2,070	Change (%): 2.83	Volume: 2.678 Million	Count: 26
Date: 2026/11/07	Reopening: 1,915	Low: 1,915	High: 2,033	Close: 2,013	Change (%): 1.98	Volume: 850,506	Count: 20
Date: 2026/11/04	Reopening: 1,871	Low: 1,871	High: 1,985	Close: 1,974	Change (%): 2.39	Volume: 3.876 Million	Count: 27
Date: 2026/11/03	Reopening: 1,850	Low: 1,850	High: 1,960	Close: 1,928	Change (%): 1.21	Volume: 314,563	Count: 24
Date: 2026/11/02	Reopening: 1,804	Low: 1,804	High: 1,910	Close: 1,905	Change (%): 2.58	Volume: 2.815 Million	Count: 29
Date: 2026/11/01	Reopening: 1,882	Low: 1,855	High: 1,922	Close: 1,857	Change (%): 2.88	Volume: 6.474 Million	Count: 32
Date: 2026/10/31	Reopening: 1,910	Low: 1,870	High: 1,923	Close: 1,912	Change (%): 2.41	Volume: 1.165 Million	Count: 28
Date: 2026/10/28	Reopening: 1,884	Low: 1,796	High: 1,898	Close: 1,867	Change (%): 1.30	Volume: 7.43 Million	Count: 40
Date: 2026/10/27	Reopening: 1,826	Low: 1,817	High: 1,826	Close: 1,843	Change (%): 1.60	Volume: 3.918 Million	Count: 13
Date: 2026/10/26	Reopening: 1,923	Low: 1,823	High: 1,935	Close: 1,873	Change (%): 0.32	Volume: 8.468 Million	Count: 51
Date: 2026/10/25	Reopening: 1,913	Low: 1,881	High: 1,915	Close: 1,879	Change (%): 1.02	Volume: 2.864 Million	Count: 36

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کوثر	Close: 1,946	Change: 36.00	Percent: 1.82	Volume: 35.28 میلیون	Market Cap: 77.36 هزار میلیارد
Symbol: میهن	Close: 2,976	Change: 86.00	Percent: 2.98	Volume: 134.524 میلیون	Market Cap: 23.736 هزار میلیارد
Symbol: نوین	Close: 9,000	Change: 270.00	Percent: 2.91	Volume: 5.954 میلیون	Market Cap: 45.15 هزار میلیارد
Symbol: ما	Close: 4,720	Change: 90.00	Percent: 1.94	Volume: 324,725	Market Cap: 70.8 هزار میلیارد
Symbol: بپاس	Close: 14,100	Change: 10.00	Percent: 0.07	Volume: 647,086	Market Cap: 1461.42 هزار میلیارد
Symbol: بساما	Close: 11,600	Change: 240.00	Percent: 2.11	Volume: 906,645	Market Cap: 138.96 هزار میلیارد
Symbol: وسرمد	Close: 1,741	Change: 53.00	Percent: 2.95	Volume: 15.816 میلیون	Market Cap: 24.612 هزار میلیارد
Symbol: بنو	Close: 2,178	Change: 62.00	Percent: 2.93	Volume: 19.417 میلیون	Market Cap: 51.264 هزار میلیارد
Symbol: بساماح	Close: 1,900	Change: 214.00	Percent: 10.12	Volume: 1.993 میلیون	Market Cap: 138.96 هزار میلیارد
Symbol: بپاسح	Close: 1,300	Change: 0.00	Percent: 0.00	Volume: 669,949	Market Cap: 1461.42 هزار میلیارد