بیمه سرمد (سهامی عام در شرف تاسیس)

وسرمد | Stocks - Iran Fara Bourse (IFB)

فعالیتهای مالی و اجرایی

Sector:

فعالیتهای مالی و اجرایی

Market Type:

Stocks

Status:

Closed

Last Price: 1,741 2.95

Close Price: 1,758

Command	Count	Buy	Sell	Count	Command
Command1	Count6,999	Buy1,809	Sell1,810	Count2.03 Million	Command3
Command1	Count500,000	Buy1,802	Sell1,880	Count27,000	Command1
Command1	Count300,000	Buy1,756	Sell1,902	Count5,000	Command1
Command1	Count600,000	Buy1,743	Sell1,937	Count3,228	Command1
Command1	Count200,000	Buy1,741	Sell1,962	Count1	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/14	Reopening: 1,809	Low: 1,803	High: 1,810	Close: 1,807	Change (%): 2.79	Volume: 5.611 Million	Count: 67
Date: 2026/11/09	Reopening: 1,810	Low: 1,741	High: 1,810	Close: 1,758	Change (%): 2.01	Volume: 15.816 Million	Count: 109
Date: 2026/11/08	Reopening: 1,808	Low: 1,776	High: 1,837	Close: 1,794	Change (%): 0.00	Volume: 17.678 Million	Count: 77
Date: 2026/11/07	Reopening: 1,744	Low: 1,744	High: 1,811	Close: 1,794	Change (%): 1.87	Volume: 5.648 Million	Count: 63
Date: 2026/11/04	Reopening: 1,735	Low: 1,702	High: 1,798	Close: 1,761	Change (%): 0.51	Volume: 12.325 Million	Count: 87
Date: 2026/11/03	Reopening: 1,755	Low: 1,731	High: 1,796	Close: 1,752	Change (%): 0.46	Volume: 6.899 Million	Count: 78
Date: 2026/11/02	Reopening: 1,730	Low: 1,730	High: 1,795	Close: 1,744	Change (%): 2.08	Volume: 3.728 Million	Count: 64
Date: 2026/11/01	Reopening: 1,846	Low: 1,776	High: 1,846	Close: 1,781	Change (%): 2.68	Volume: 24.413 Million	Count: 118
Date: 2026/10/31	Reopening: 1,863	Low: 1,794	High: 1,880	Close: 1,830	Change (%): 0.92	Volume: 22.768 Million	Count: 229
Date: 2026/10/28	Reopening: 1,800	Low: 1,756	High: 1,862	Close: 1,847	Change (%): 2.16	Volume: 44.46 Million	Count: 203
Date: 2026/10/27	Reopening: 1,905	Low: 1,795	High: 1,905	Close: 1,808	Change (%): 2.27	Volume: 18.356 Million	Count: 129
Date: 2026/10/26	Reopening: 1,775	Low: 1,775	High: 1,881	Close: 1,850	Change (%): 1.26	Volume: 28.207 Million	Count: 132
Date: 2026/10/25	Reopening: 1,834	Low: 1,825	High: 1,834	Close: 1,827	Change (%): 2.87	Volume: 24.575 Million	Count: 113
Date: 2026/10/24	Reopening: 1,950	Low: 1,848	High: 1,950	Close: 1,881	Change (%): 1.26	Volume: 57.262 Million	Count: 228
Date: 2026/10/21	Reopening: 1,905	Low: 1,905	High: 1,905	Close: 1,905	Change (%): 2.97	Volume: 16.502 Million	Count: 86

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کوثر	Close: 1,953	Change: 29.00	Percent: 1.46	Volume: 35.333 میلیون	Market Cap: 77.36 هزار میلیارد
Symbol: میهن	Close: 2,976	Change: 86.00	Percent: 2.98	Volume: 135.208 میلیون	Market Cap: 23.736 هزار میلیارد
Symbol: نوین	Close: 9,000	Change: 270.00	Percent: 2.91	Volume: 5.965 میلیون	Market Cap: 45.15 هزار میلیارد
Symbol: ما	Close: 4,700	Change: 70.00	Percent: 1.51	Volume: 326,844	Market Cap: 70.8 هزار میلیارد
Symbol: آرمان	Close: 2,260	Change: 65.00	Percent: 2.96	Volume: 204,764	Market Cap: 31.64 هزار میلیارد
Symbol: بپاس	Close: 14,090	Change: 0.00	Percent: 0.00	Volume: 747,086	Market Cap: 1461.42 هزار میلیارد
Symbol: بساما	Close: 11,380	Change: 20.00	Percent: 0.18	Volume: 1.267 میلیون	Market Cap: 138.96 هزار میلیارد
Symbol: بنو	Close: 2,178	Change: 62.00	Percent: 2.93	Volume: 19.417 میلیون	Market Cap: 51.288 هزار میلیارد
Symbol: بساماح	Close: 1,900	Change: 214.00	Percent: 10.12	Volume: 1.993 میلیون	Market Cap: 138.96 هزار میلیارد
Symbol: بپاسح	Close: 1,300	Change: 0.00	Percent: 0.00	Volume: 669,949	Market Cap: 1461.42 هزار میلیارد