Bime Sarmad Co.

ZF67 | Stocks - Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:

بیمه و بازنشستگی

Sub Category:

فعالیتهای مالی و اجرایی

Status:

Prohibited-bourse.motevaghef

Last: 1,364 23.63
Close: 1,786 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:20
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,364
Low:1,364
High:1,398
Price:1,364
Change:422.00
Change %:23.63
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-12-06 12:27:30
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,409
Low:1,360
High:1,441
Price:1,361
Change:425.00
Change %:23.80
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:18
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,408
Low:1,395
High:1,408
Price:1,397
Change:389.00
Change %:21.78
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-12-02 12:24:26
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,341
Low:1,341
High:1,371
Price:1,371
Change:415.00
Change %:23.24
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-12-01 12:23:38
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,387
Low:1,314
High:1,388
Price:1,335
Change:451.00
Change %:25.25
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-11-30 12:27:11
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,376
Low:1,341
High:1,377
Price:1,346
Change:440.00
Change %:24.64
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:02
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,371
Low:1,370
High:1,408
Price:1,385
Change:401.00
Change %:22.45
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:53
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,440
Low:1,408
High:1,443
Price:1,408
Change:378.00
Change %:21.17
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-11-25 12:23:17
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,361
Low:1,358
High:1,442
Price:1,404
Change:382.00
Change %:21.39
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-11-23 12:11:33
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,385
Low:1,340
High:1,417
Price:1,412
Change:374.00
Change %:20.94
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-11-22 12:27:59
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,398
Low:1,375
High:1,398
Price:1,380
Change:406.00
Change %:22.73
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:40
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,380
Low:1,375
High:1,398
Price:1,378
Change:408.00
Change %:22.84
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-11-18 12:24:57
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,424
Low:1,399
High:1,468
Price:1,399
Change:387.00
Change %:21.67
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-11-17 12:08:11
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,439
Low:1,425
High:1,480
Price:1,425
Change:361.00
Change %:20.21
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-11-16 12:27:57
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,410
Low:1,410
High:1,440
Price:1,431
Change:355.00
Change %:19.88
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-11-15 12:15:38
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,398
Low:1,398
High:1,399
Price:1,399
Change:387.00
Change %:21.67
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:16
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,384
Low:1,357
High:1,384
Price:1,358
Change:428.00
Change %:23.96
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-11-11 12:28:28
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,348
Low:1,348
High:1,425
Price:1,407
Change:379.00
Change %:21.22
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:31
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,439
Low:1,385
High:1,439
Price:1,385
Change:401.00
Change %:22.45
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:30
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,494
Low:1,415
High:1,494
Price:1,440
Change:346.00
Change %:19.37
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:49
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,459
Low:1,434
High:1,459
Price:1,459
Change:327.00
Change %:18.31
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:27
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,391
Low:1,391
High:1,419
Price:1,419
Change:367.00
Change %:20.55
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-11-04 12:28:17
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,381
Low:1,356
High:1,391
Price:1,365
Change:421.00
Change %:23.57
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-11-03 12:28:07
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,351
Low:1,351
High:1,351
Price:1,351
Change:435.00
Change %:24.36
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:59
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,254
Low:1,248
High:1,322
Price:1,322
Change:464.00
Change %:25.98
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:29
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,284
Low:1,283
High:1,330
Price:1,283
Change:503.00
Change %:28.16
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:50
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,381
Low:1,301
High:1,381
Price:1,325
Change:461.00
Change %:25.81
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-10-28 12:23:18
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,341
Low:1,340
High:1,341
Price:1,341
Change:445.00
Change %:24.92
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-10-27 12:24:27
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,301
Low:1,301
High:1,302
Price:1,302
Change:484.00
Change %:27.10
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-10-26 12:20:30
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,264
Low:1,247
High:1,265
Price:1,265
Change:521.00
Change %:29.17
Price:1,786
Change:0.00
Change %:0.00