Bime Sarmad Co.

ZF67 | Stocks - Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:

بیمه و بازنشستگی

Sub Category:

فعالیتهای مالی و اجرایی

Status:

Prohibited-bourse.motevaghef

Last: 1,183 33.76
Close: 1,786 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-19 00:49:36
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,250
Low:1,210
High:1,261
Price:1,210
Change:576.00
Change %:32.25
Price:1,786
Change:0.00
Change %:0.00
Date : 2024-11-18 00:59:55
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,220
Low:1,210
High:1,240
Price:1,240
Change:546.00
Change %:30.57
Price:1,786
Change:0.00
Change %:0.00
Date : 2024-11-17 01:00:00
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,193
Low:1,191
High:1,262
Price:1,245
Change:541.00
Change %:30.29
Price:1,786
Change:0.00
Change %:0.00
Date : 2024-11-16 00:59:56
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,236
Low:1,198
High:1,252
Price:1,235
Change:551.00
Change %:30.85
Price:1,786
Change:0.00
Change %:0.00
Date : 2024-11-05 10:22:23
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,178
Low:1,159
High:1,180
Price:1,170
Change:616.00
Change %:34.49
Price:1,786
Change:0.00
Change %:0.00
Date : 2024-10-16 16:45:04
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,060
Low:1,060
High:1,060
Price:1,060
Change:726.00
Change %:40.65
Price:1,786
Change:0.00
Change %:0.00
Date : 2024-10-15 12:29:31
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,036
Low:1,000
High:1,036
Price:1,036
Change:750.00
Change %:41.99
Price:1,786
Change:0.00
Change %:0.00
Date : 2024-10-14 12:29:35
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,006
Low:1,001
High:1,006
Price:1,006
Change:780.00
Change %:43.67
Price:1,786
Change:0.00
Change %:0.00
Date : 2024-10-13 12:28:27
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,002
Low:1,002
High:1,002
Price:1,002
Change:784.00
Change %:43.90
Price:1,786
Change:0.00
Change %:0.00
Date : 2024-10-12 12:29:43
Number:43
Volume:1.332 Million
Value:2.32 billion
First:994
Low:994
High:994
Price:994
Change:792.00
Change %:44.35
Price:1,786
Change:0.00
Change %:0.00
Date : 2024-10-09 12:26:48
Number:43
Volume:1.332 Million
Value:2.32 billion
First:974
Low:974
High:974
Price:974
Change:812.00
Change %:45.47
Price:1,786
Change:0.00
Change %:0.00
Date : 2024-10-08 12:28:47
Number:43
Volume:1.332 Million
Value:2.32 billion
First:973
Low:973
High:973
Price:973
Change:813.00
Change %:45.52
Price:1,786
Change:0.00
Change %:0.00
Date : 2024-10-07 12:08:21
Number:43
Volume:1.332 Million
Value:2.32 billion
First:954
Low:954
High:971
Price:971
Change:815.00
Change %:45.63
Price:1,786
Change:0.00
Change %:0.00
Date : 2024-10-06 12:29:53
Number:43
Volume:1.332 Million
Value:2.32 billion
First:969
Low:951
High:969
Price:961
Change:825.00
Change %:46.19
Price:1,786
Change:0.00
Change %:0.00
Date : 2024-09-28 12:27:40
Number:43
Volume:1.332 Million
Value:2.32 billion
First:951
Low:951
High:969
Price:956
Change:830.00
Change %:46.47
Price:1,786
Change:0.00
Change %:0.00
Date : 2024-09-25 12:27:53
Number:43
Volume:1.332 Million
Value:2.32 billion
First:982
Low:982
High:982
Price:982
Change:804.00
Change %:45.02
Price:1,786
Change:0.00
Change %:0.00
Date : 2024-09-24 12:29:13
Number:43
Volume:1.332 Million
Value:2.32 billion
First:972
Low:972
High:972
Price:972
Change:814.00
Change %:45.58
Price:1,786
Change:0.00
Change %:0.00
Date : 2024-09-23 12:10:48
Number:43
Volume:1.332 Million
Value:2.32 billion
First:930
Low:930
High:944
Price:944
Change:842.00
Change %:47.14
Price:1,786
Change:0.00
Change %:0.00
Date : 2024-09-22 12:29:15
Number:43
Volume:1.332 Million
Value:2.32 billion
First:903
Low:895
High:918
Price:917
Change:869.00
Change %:48.66
Price:1,786
Change:0.00
Change %:0.00
Date : 2024-09-18 13:01:04
Number:43
Volume:1.332 Million
Value:2.32 billion
First:938
Low:915
High:938
Price:921
Change:865.00
Change %:48.43
Price:1,786
Change:0.00
Change %:0.00
Date : 2024-09-17 12:29:59
Number:43
Volume:1.332 Million
Value:2.32 billion
First:901
Low:901
High:934
Price:920
Change:866.00
Change %:48.49
Price:1,786
Change:0.00
Change %:0.00
Date : 2024-09-16 12:29:14
Number:43
Volume:1.332 Million
Value:2.32 billion
First:925
Low:914
High:927
Price:914
Change:872.00
Change %:48.82
Price:1,786
Change:0.00
Change %:0.00
Date : 2024-09-15 12:29:33
Number:43
Volume:1.332 Million
Value:2.32 billion
First:958
Low:930
High:958
Price:930
Change:856.00
Change %:47.93
Price:1,786
Change:0.00
Change %:0.00
Date : 2024-09-14 12:06:14
Number:43
Volume:1.332 Million
Value:2.32 billion
First:888
Low:888
High:932
Price:932
Change:854.00
Change %:47.82
Price:1,786
Change:0.00
Change %:0.00
Date : 2024-09-11 12:29:59
Number:43
Volume:1.332 Million
Value:2.32 billion
First:885
Low:885
High:915
Price:902
Change:884.00
Change %:49.50
Price:1,786
Change:0.00
Change %:0.00
Date : 2024-09-10 12:27:38
Number:43
Volume:1.332 Million
Value:2.32 billion
First:891
Low:882
High:912
Price:890
Change:896.00
Change %:50.17
Price:1,786
Change:0.00
Change %:0.00
Date : 2024-09-09 12:25:58
Number:43
Volume:1.332 Million
Value:2.32 billion
First:919
Low:885
High:919
Price:916
Change:870.00
Change %:48.71
Price:1,786
Change:0.00
Change %:0.00
Date : 2024-09-08 12:28:59
Number:43
Volume:1.332 Million
Value:2.32 billion
First:910
Low:903
High:939
Price:903
Change:883.00
Change %:49.44
Price:1,786
Change:0.00
Change %:0.00
Date : 2024-09-07 12:29:32
Number:43
Volume:1.332 Million
Value:2.32 billion
First:925
Low:925
High:969
Price:925
Change:861.00
Change %:48.21
Price:1,786
Change:0.00
Change %:0.00
Date : 2024-09-01 11:45:49
Number:43
Volume:1.332 Million
Value:2.32 billion
First:972
Low:972
High:972
Price:972
Change:814.00
Change %:45.58
Price:1,786
Change:0.00
Change %:0.00