Bime Sarmad Co.

ZF67 | Stocks - Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:

بیمه و بازنشستگی

Sub Category:

فعالیتهای مالی و اجرایی

Status:

Prohibited-bourse.motevaghef

Last: 1,102 38.30
Close: 1,786 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-05-26 13:26:06
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,102
Low:1,102
High:1,102
Price:1,102
Change:684.00
Change %:38.30
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-05-25 11:57:17
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,090
Low:1,090
High:1,090
Price:1,090
Change:696.00
Change %:38.97
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-05-24 12:44:54
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,075
Low:1,075
High:1,075
Price:1,075
Change:711.00
Change %:39.81
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-05-23 12:54:23
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,075
Low:1,075
High:1,075
Price:1,075
Change:711.00
Change %:39.81
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-05-20 12:29:13
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,047
Low:1,047
High:1,047
Price:1,047
Change:739.00
Change %:41.38
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-05-19 12:48:38
Number:43
Volume:1.332 Million
Value:2.32 billion
First:976
Low:976
High:1,036
Price:1,036
Change:750.00
Change %:41.99
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-02-28 09:46:15
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,000
Low:976
High:1,000
Price:986
Change:800.00
Change %:44.79
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-02-25 12:16:30
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,000
Low:990
High:1,032
Price:990
Change:796.00
Change %:44.57
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-02-24 12:14:20
Number:43
Volume:1.332 Million
Value:2.32 billion
First:972
Low:972
High:1,028
Price:983
Change:803.00
Change %:44.96
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-02-23 11:50:31
Number:43
Volume:1.332 Million
Value:2.32 billion
First:974
Low:974
High:1,001
Price:1,001
Change:785.00
Change %:43.95
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-02-22 12:00:43
Number:43
Volume:1.332 Million
Value:2.32 billion
First:992
Low:992
High:1,009
Price:992
Change:794.00
Change %:44.46
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-02-21 11:32:53
Number:43
Volume:1.332 Million
Value:2.32 billion
First:996
Low:996
High:1,010
Price:996
Change:790.00
Change %:44.23
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-02-18 12:23:20
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,024
Low:1,024
High:1,085
Price:1,024
Change:762.00
Change %:42.67
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:54
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,055
Low:1,055
High:1,057
Price:1,055
Change:731.00
Change %:40.93
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:47
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,086
Low:1,086
High:1,110
Price:1,086
Change:700.00
Change %:39.19
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-02-15 16:23:45
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,082
Low:1,082
High:1,120
Price:1,120
Change:666.00
Change %:37.29
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-02-14 12:02:23
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,101
Low:1,101
High:1,101
Price:1,101
Change:685.00
Change %:38.35
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-02-10 12:16:20
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,118
Low:1,117
High:1,120
Price:1,117
Change:669.00
Change %:37.46
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-02-09 09:21:54
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,133
Low:1,133
High:1,133
Price:1,133
Change:653.00
Change %:36.56
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-02-08 12:22:08
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,198
Low:1,163
High:1,198
Price:1,163
Change:623.00
Change %:34.88
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-02-07 12:26:57
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,184
Low:1,184
High:1,219
Price:1,219
Change:567.00
Change %:31.75
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:46
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,174
Low:1,164
High:1,210
Price:1,200
Change:586.00
Change %:32.81
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-02-02 12:27:32
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,166
Low:1,165
High:1,219
Price:1,200
Change:586.00
Change %:32.81
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:38
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,200
Low:1,200
High:1,200
Price:1,200
Change:586.00
Change %:32.81
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-01-31 09:36:32
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,202
Low:1,202
High:1,202
Price:1,202
Change:584.00
Change %:32.70
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-01-28 11:16:25
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,207
Low:1,207
High:1,207
Price:1,207
Change:579.00
Change %:32.42
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-01-07 12:26:19
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,500
Low:1,433
High:1,510
Price:1,433
Change:353.00
Change %:19.77
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-01-06 12:28:28
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,477
Low:1,477
High:1,477
Price:1,477
Change:309.00
Change %:17.30
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:42
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,620
Low:1,565
High:1,621
Price:1,599
Change:187.00
Change %:10.47
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:38
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,549
Low:1,548
High:1,610
Price:1,572
Change:214.00
Change %:11.98
Price:1,786
Change:0.00
Change %:0.00