Bime Sarmad Co.

ZF67 | Stocks - Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:

بیمه و بازنشستگی

Sub Category:

فعالیتهای مالی و اجرایی

Status:

Prohibited-bourse.motevaghef

Last: 1,037 41.94
Close: 1,786 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-12 12:07:06
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,037
Low:1,037
High:1,037
Price:1,037
Change:749.00
Change %:41.94
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-10-11 12:11:20
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,002
Low:1,002
High:1,008
Price:1,008
Change:778.00
Change %:43.56
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-10-08 12:13:44
Number:43
Volume:1.332 Million
Value:2.32 billion
First:981
Low:979
High:981
Price:981
Change:805.00
Change %:45.07
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:51
Number:43
Volume:1.332 Million
Value:2.32 billion
First:951
Low:950
High:1,000
Price:1,000
Change:786.00
Change %:44.01
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-10-06 12:25:15
Number:43
Volume:1.332 Million
Value:2.32 billion
First:978
Low:978
High:1,002
Price:978
Change:808.00
Change %:45.24
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-10-05 12:09:38
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,002
Low:977
High:1,003
Price:977
Change:809.00
Change %:45.30
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-10-04 12:27:13
Number:43
Volume:1.332 Million
Value:2.32 billion
First:974
Low:974
High:1,003
Price:1,003
Change:783.00
Change %:43.84
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-10-01 11:48:45
Number:43
Volume:1.332 Million
Value:2.32 billion
First:974
Low:974
High:975
Price:974
Change:812.00
Change %:45.47
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-09-30 12:29:51
Number:43
Volume:1.332 Million
Value:2.32 billion
First:960
Low:950
High:992
Price:991
Change:795.00
Change %:44.51
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-09-29 12:29:57
Number:43
Volume:1.332 Million
Value:2.32 billion
First:989
Low:970
High:989
Price:970
Change:816.00
Change %:45.69
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-09-28 12:14:23
Number:43
Volume:1.332 Million
Value:2.32 billion
First:980
Low:978
High:981
Price:981
Change:805.00
Change %:45.07
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-09-27 12:28:06
Number:43
Volume:1.332 Million
Value:2.32 billion
First:969
Low:969
High:973
Price:973
Change:813.00
Change %:45.52
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-09-24 12:28:06
Number:43
Volume:1.332 Million
Value:2.32 billion
First:920
Low:920
High:922
Price:920
Change:866.00
Change %:48.49
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-09-23 12:28:30
Number:43
Volume:1.332 Million
Value:2.32 billion
First:970
Low:944
High:970
Price:955
Change:831.00
Change %:46.53
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-09-22 12:24:38
Number:43
Volume:1.332 Million
Value:2.32 billion
First:946
Low:946
High:947
Price:947
Change:839.00
Change %:46.98
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-09-21 12:24:36
Number:43
Volume:1.332 Million
Value:2.32 billion
First:895
Low:895
High:902
Price:901
Change:885.00
Change %:49.55
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-09-20 12:19:02
Number:43
Volume:1.332 Million
Value:2.32 billion
First:898
Low:898
High:898
Price:898
Change:888.00
Change %:49.72
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-09-17 12:20:10
Number:43
Volume:1.332 Million
Value:2.32 billion
First:900
Low:900
High:914
Price:901
Change:885.00
Change %:49.55
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-09-16 12:29:59
Number:43
Volume:1.332 Million
Value:2.32 billion
First:901
Low:901
High:911
Price:902
Change:884.00
Change %:49.50
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-09-15 12:27:27
Number:43
Volume:1.332 Million
Value:2.32 billion
First:928
Low:918
High:931
Price:918
Change:868.00
Change %:48.60
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-09-14 12:29:58
Number:43
Volume:1.332 Million
Value:2.32 billion
First:980
Low:929
High:980
Price:934
Change:852.00
Change %:47.70
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-09-13 12:22:47
Number:43
Volume:1.332 Million
Value:2.32 billion
First:984
Low:928
High:984
Price:965
Change:821.00
Change %:45.97
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-09-09 12:20:28
Number:43
Volume:1.332 Million
Value:2.32 billion
First:932
Low:930
High:933
Price:931
Change:855.00
Change %:47.87
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:50
Number:43
Volume:1.332 Million
Value:2.32 billion
First:937
Low:937
High:969
Price:965
Change:821.00
Change %:45.97
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-09-07 12:24:59
Number:43
Volume:1.332 Million
Value:2.32 billion
First:988
Low:932
High:988
Price:933
Change:853.00
Change %:47.76
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-09-06 12:29:57
Number:43
Volume:1.332 Million
Value:2.32 billion
First:943
Low:942
High:968
Price:960
Change:826.00
Change %:46.25
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-09-03 12:29:55
Number:43
Volume:1.332 Million
Value:2.32 billion
First:945
Low:943
High:982
Price:982
Change:804.00
Change %:45.02
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-09-02 12:28:47
Number:43
Volume:1.332 Million
Value:2.32 billion
First:945
Low:945
High:984
Price:975
Change:811.00
Change %:45.41
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-08-30 09:22:16
Number:43
Volume:1.332 Million
Value:2.32 billion
First:946
Low:946
High:946
Price:946
Change:840.00
Change %:47.03
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-08-27 12:29:55
Number:43
Volume:1.332 Million
Value:2.32 billion
First:950
Low:950
High:965
Price:950
Change:836.00
Change %:46.81
Price:1,786
Change:0.00
Change %:0.00