بیمه پاسارگاد

بپاس | Stocks - Iran Fara Bourse (IFB)

فعالیتهای مالی و اجرایی

Sector:

فعالیتهای مالی و اجرایی

Market Type:

Stocks

Status:

Authorized

Last Price: 14,110 0.14

Close Price: 14,100

Command	Count	Buy	Sell	Count	Command
Command1	Count28,710	Buy14,080	Sell14,090	Count21,405	Command2
Command1	Count37,000	Buy14,070	Sell14,100	Count95,907	Command4
Command3	Count200,500	Buy14,060	Sell14,140	Count243,069	Command4
Command1	Count5,000	Buy14,050	Sell14,150	Count100,000	Command1
Command1	Count5,000	Buy14,040	Sell14,190	Count141,029	Command7

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/14	Reopening: 14,110	Low: 14,080	High: 14,200	Close: 14,100	Change (%): 0.07	Volume: 4.587 Million	Count: 200
Date: 2026/11/11	Reopening: 14,210	Low: 14,040	High: 14,210	Close: 14,090	Change (%): 0.50	Volume: 2.189 Million	Count: 151
Date: 2026/11/10	Reopening: 13,830	Low: 13,820	High: 14,190	Close: 14,020	Change (%): 1.74	Volume: 9.368 Million	Count: 498
Date: 2026/11/09	Reopening: 13,750	Low: 13,740	High: 13,820	Close: 13,780	Change (%): 0.36	Volume: 6.789 Million	Count: 271
Date: 2026/11/08	Reopening: 13,730	Low: 13,700	High: 13,780	Close: 13,730	Change (%): 0.44	Volume: 7.702 Million	Count: 274
Date: 2026/11/07	Reopening: 13,670	Low: 13,640	High: 13,710	Close: 13,670	Change (%): 0.15	Volume: 4.441 Million	Count: 181
Date: 2026/11/04	Reopening: 13,640	Low: 13,630	High: 13,690	Close: 13,650	Change (%): 0.15	Volume: 5.374 Million	Count: 199
Date: 2026/11/03	Reopening: 13,610	Low: 13,590	High: 13,710	Close: 13,630	Change (%): 0.15	Volume: 9.462 Million	Count: 290
Date: 2026/11/02	Reopening: 13,620	Low: 13,560	High: 13,630	Close: 13,610	Change (%): 0.07	Volume: 19.523 Million	Count: 488
Date: 2026/11/01	Reopening: 13,690	Low: 13,600	High: 13,690	Close: 13,620	Change (%): 0.15	Volume: 7.039 Million	Count: 248
Date: 2026/10/31	Reopening: 13,640	Low: 13,620	High: 13,700	Close: 13,640	Change (%): 0.00	Volume: 5.72 Million	Count: 250
Date: 2026/10/28	Reopening: 13,610	Low: 13,610	High: 13,700	Close: 13,640	Change (%): 0.07	Volume: 9.036 Million	Count: 315
Date: 2026/10/27	Reopening: 13,720	Low: 13,580	High: 13,720	Close: 13,630	Change (%): 0.58	Volume: 5.411 Million	Count: 228
Date: 2026/10/26	Reopening: 13,700	Low: 13,650	High: 13,760	Close: 13,710	Change (%): 0.07	Volume: 9.858 Million	Count: 345
Date: 2026/10/25	Reopening: 13,750	Low: 13,660	High: 13,780	Close: 13,700	Change (%): 0.00	Volume: 16.98 Million	Count: 459

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کوثر	Close: 1,946	Change: 36.00	Percent: 1.82	Volume: 35.28 میلیون	Market Cap: 77.36 هزار میلیارد
Symbol: میهن	Close: 2,976	Change: 86.00	Percent: 2.98	Volume: 134.524 میلیون	Market Cap: 23.736 هزار میلیارد
Symbol: نوین	Close: 9,000	Change: 270.00	Percent: 2.91	Volume: 5.954 میلیون	Market Cap: 45.15 هزار میلیارد
Symbol: ما	Close: 4,720	Change: 90.00	Percent: 1.94	Volume: 324,725	Market Cap: 70.8 هزار میلیارد
Symbol: آرمان	Close: 2,260	Change: 65.00	Percent: 2.96	Volume: 204,764	Market Cap: 31.64 هزار میلیارد
Symbol: بساما	Close: 11,600	Change: 240.00	Percent: 2.11	Volume: 906,645	Market Cap: 138.96 هزار میلیارد
Symbol: وسرمد	Close: 1,741	Change: 53.00	Percent: 2.95	Volume: 15.816 میلیون	Market Cap: 24.612 هزار میلیارد
Symbol: بنو	Close: 2,178	Change: 62.00	Percent: 2.93	Volume: 19.417 میلیون	Market Cap: 51.264 هزار میلیارد
Symbol: بساماح	Close: 1,900	Change: 214.00	Percent: 10.12	Volume: 1.993 میلیون	Market Cap: 138.96 هزار میلیارد
Symbol: بپاسح	Close: 1,300	Change: 0.00	Percent: 0.00	Volume: 669,949	Market Cap: 1461.42 هزار میلیارد