Bime Ma Co.

BVMA | Stocks - Exchange
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:

بیمه و بازنشستگی

Sub Category:

فعالیتهای مالی و اجرایی

Status:

Prohibited-bourse.motevaghef

Last: 2,745 0.04
Close: 2,733 0.40

Last Trade

01:55
Feature Amounts Feature Amounts
Open 2,700 Close 2,733 11.00
High 2,790 Low 2,662
Volume 338,098 Times 28
Price Range:  3,757 - 4,151 Value 1.32 billion
Base volume 3.743 Million Volume limit 1 - 400,000

Trades

01:55
True Legal
20 Number of buyers 1
279,598 Purchase volume 58,500
7 Seller number -
338,098 Sales volume -
58,500 Change of ownership 58,500

Ask / Bid

01:55
Order Number Buy Sell Number Order
Order1 Number1,300 Buy3,900 Sell3,964 Number1,500 Order1
Order3 Number63,400 Buy3,890 Sell3,965 Number20,000 Order1
Order1 Number2,500 Buy3,882 Sell3,969 Number4,000 Order1
Order2 Number3,000 Buy3,881 Sell3,970 Number22,931 Order2
Order2 Number89,399 Buy3,880 Sell3,975 Number25,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 712 دوره 9 ماهه
سود TTM 724
P/E TTM 5.453

DPS

The last assembly 2023-03-20
Real profit 515 P/E مجمع 7.67
Cash profit 220
Distribution percentage 42.72 %

Yield and liquidity

3 Months 9.31 % Rank 381
6 Months 8.77 % Rank 416
9 Months 10.64 % Rank 379
1 year old 34.99 % Rank 431
Big
Medium
Small
Growth Middle Value
31.584 Thousand billion

Market Value

1.6

P/B

% 12.3

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-01 01:55:24 Close : 2,733 Change % : 0.40 Volume : 338,098 Times : 28
Date : 2025-06-30 01:57:52 Close : 2,744 Change % : 0.15 Volume : 338,098 Times : 28
Date : 2025-06-29 01:59:48 Close : 2,740 Change % : 2.98 Volume : 338,098 Times : 28
Date : 2025-06-28 01:56:46 Close : 2,824 Change % : 2.89 Volume : 338,098 Times : 28
Date : 2025-06-11 01:54:26 Close : 2,908 Change % : 0.10 Volume : 338,098 Times : 28
Date : 2025-06-10 01:59:35 Close : 2,911 Change % : 0.65 Volume : 338,098 Times : 28
Date : 2025-06-09 01:59:01 Close : 2,930 Change % : 0.24 Volume : 338,098 Times : 28
Date : 2025-06-08 01:55:41 Close : 2,937 Change % : 0.81 Volume : 338,098 Times : 28
Date : 2025-06-07 01:34:55 Close : 2,961 Change % : 1.33 Volume : 338,098 Times : 28
Date : 2025-06-03 01:59:54 Close : 3,001 Change % : 0.03 Volume : 338,098 Times : 28
Date : 2025-06-02 01:58:46 Close : 3,002 Change % : 11.50 Volume : 338,098 Times : 28
Date : 2025-06-01 01:59:49 Close : 3,392 Change % : 0.00 Volume : 338,098 Times : 28
Date : 2025-05-26 01:59:48 Close : 3,392 Change % : 0.73 Volume : 338,098 Times : 28
Date : 2025-05-25 01:59:51 Close : 3,417 Change % : 1.56 Volume : 338,098 Times : 28
Date : 2025-05-24 01:59:25 Close : 3,471 Change % : 0.72 Volume : 338,098 Times : 28
More

Related

Symbol Last Volume Market Value
Symbol : BKSZ Last : 66.00 2,136 Volume : 14.787 Million Market Value : 80.9 Thousand billion Date : 06:00
Symbol : MIHZ Last : 133.00 4,321 Volume : 9.325 Million Market Value : 17.43 Thousand billion Date : 01:26
Symbol : BNOP Last : 40.00 1,314 Volume : 937,510 Market Value : 8.835 Thousand billion Date : 01:53
Symbol : TVNP Last : 50.00 1,691 Volume : 2.086 Million Market Value : 10.655 Thousand billion Date : 01:58
Symbol : HSIP Last : 2,214 1,489 Volume : - Market Value : 11.196 Thousand billion Date : 00:17
Symbol : ZF67 Last : 648.00 1,138 Volume : 1.332 Million Market Value : 12.076 Thousand billion Date : 2025-06-11
Symbol : BIPZ Last : 150.00 5,140 Volume : 5.896 Million Market Value : 792.75 Thousand billion Date : 01:50
Symbol : MLIZ Last : 220.00 5,030 Volume : 2.188 Million Market Value : 10.142 Thousand billion Date : 2025-06-30
Symbol : BSMZ Last : 250.00 8,210 Volume : 445,068 Market Value : 60.15 Thousand billion Date : 01:59
Symbol : TNIZ Last : 77.00 1,456 Volume : 463,427 Market Value : 22.998 Thousand billion Date : 01:59
More

Comments & Analysis