بیمه ما

ما | Stocks - Tehran Stock Exchange (TSE)

فعالیتهای مالی و اجرایی

Sector:

فعالیتهای مالی و اجرایی

Market Type:

Stocks

Status:

Authorized

Last Price: 4,710 1.73

Close Price: 4,720

Command	Count	Buy	Sell	Count	Command
Command1	Count60,000	Buy4,580	Sell4,730	Count7,799	Command2
Command3	Count24,591	Buy4,570	Sell4,740	Count182,339	Command2
Command2	Count22,891	Buy4,540	Sell4,750	Count89,518	Command3
Command1	Count16,600	Buy4,530	Sell4,760	Count211,284	Command12
Command1	Count167,790	Buy4,520	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/14	Reopening: 4,760	Low: 4,570	High: 4,760	Close: 4,670	Change (%): 0.86	Volume: 1.379 Million	Count: 98
Date: 2026/11/11	Reopening: 4,630	Low: 4,630	High: 4,630	Close: 4,630	Change (%): 2.89	Volume: 2.948 Million	Count: 76
Date: 2026/11/10	Reopening: 4,420	Low: 4,330	High: 4,510	Close: 4,500	Change (%): 2.74	Volume: 8.435 Million	Count: 146
Date: 2026/11/09	Reopening: 4,360	Low: 4,310	High: 4,420	Close: 4,380	Change (%): 1.86	Volume: 1.403 Million	Count: 102
Date: 2026/11/08	Reopening: 4,320	Low: 4,200	High: 4,340	Close: 4,300	Change (%): 1.90	Volume: 5.475 Million	Count: 113
Date: 2026/11/07	Reopening: 4,250	Low: 4,160	High: 4,320	Close: 4,220	Change (%): 0.48	Volume: 3.92 Million	Count: 99
Date: 2026/11/04	Reopening: 4,210	Low: 4,160	High: 4,250	Close: 4,200	Change (%): 0.96	Volume: 2.601 Million	Count: 63
Date: 2026/11/03	Reopening: 4,190	Low: 4,120	High: 4,200	Close: 4,160	Change (%): 0.73	Volume: 2.468 Million	Count: 67
Date: 2026/11/02	Reopening: 4,100	Low: 4,090	High: 4,170	Close: 4,130	Change (%): 1.23	Volume: 1.182 Million	Count: 37
Date: 2026/11/01	Reopening: 4,100	Low: 4,020	High: 4,170	Close: 4,080	Change (%): 0.24	Volume: 2.356 Million	Count: 69
Date: 2026/10/31	Reopening: 4,120	Low: 4,060	High: 4,140	Close: 4,090	Change (%): 0.24	Volume: 2.006 Million	Count: 81
Date: 2026/10/28	Reopening: 4,090	Low: 4,080	High: 4,140	Close: 4,100	Change (%): 0.49	Volume: 542,845	Count: 65
Date: 2026/10/27	Reopening: 4,090	Low: 4,050	High: 4,100	Close: 4,080	Change (%): 0.24	Volume: 1.371 Million	Count: 67
Date: 2026/10/26	Reopening: 4,220	Low: 4,020	High: 4,220	Close: 4,090	Change (%): 0.73	Volume: 1.736 Million	Count: 77
Date: 2026/10/25	Reopening: 4,240	Low: 4,020	High: 4,240	Close: 4,120	Change (%): 0.00	Volume: 1.519 Million	Count: 69

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کوثر	Close: 1,940	Change: 42.00	Percent: 2.12	Volume: 35.144 میلیون	Market Cap: 77.36 هزار میلیارد
Symbol: میهن	Close: 2,976	Change: 86.00	Percent: 2.98	Volume: 134.512 میلیون	Market Cap: 23.736 هزار میلیارد
Symbol: نوین	Close: 9,020	Change: 250.00	Percent: 2.70	Volume: 5.895 میلیون	Market Cap: 45.15 هزار میلیارد
Symbol: آرمان	Close: 2,260	Change: 65.00	Percent: 2.96	Volume: 204,764	Market Cap: 31.64 هزار میلیارد
Symbol: بپاس	Close: 14,100	Change: 10.00	Percent: 0.07	Volume: 647,086	Market Cap: 1461.42 هزار میلیارد
Symbol: بساما	Close: 11,600	Change: 240.00	Percent: 2.11	Volume: 788,310	Market Cap: 138.96 هزار میلیارد
Symbol: وسرمد	Close: 1,741	Change: 53.00	Percent: 2.95	Volume: 15.816 میلیون	Market Cap: 24.612 هزار میلیارد
Symbol: بنو	Close: 2,178	Change: 62.00	Percent: 2.93	Volume: 19.417 میلیون	Market Cap: 51.216 هزار میلیارد
Symbol: بساماح	Close: 1,900	Change: 214.00	Percent: 10.12	Volume: 1.993 میلیون	Market Cap: 138.96 هزار میلیارد
Symbol: بپاسح	Close: 1,300	Change: 0.00	Percent: 0.00	Volume: 669,949	Market Cap: 1461.42 هزار میلیارد