Novin Bime

BNOP | Stocks - Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:

بیمه و بازنشستگی

Sub Category:

فعالیتهای مالی و اجرایی

Status:

Prohibited-bourse.motevaghef

Last: 1,514 0.73
Close: 1,506 0.20

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 1,518 Close 1,506 3.00
High 1,527 Low 1,510
Volume 937,510 Times 43
Price Range:  1,646 - 1,892 Value 1.66 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-08-20
True Legal
17 Number of buyers 1
741,258 Purchase volume 65,000
20 Seller number -
806,258 Sales volume -
65,000 Change of ownership 65,000

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order1 Number5,791 Buy1,754 Sell1,788 Number3,000 Order1
Order1 Number3,153 Buy1,753 Sell1,789 Number200,000 Order1
Order1 Number3,000 Buy1,752 Sell1,790 Number200,000 Order1
Order3 Number36,570 Buy1,751 Sell1,791 Number111,212 Order1
Order5 Number136,892 Buy1,740 Sell1,792 Number9,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 2 دوره 9 ماهه
سود TTM 76
P/E TTM 23.25

DPS

The last assembly 2023-03-20
Real profit 77 P/E مجمع 22.95
Cash profit 20
Distribution percentage 25.97 %

Yield and liquidity

3 Months 4.92 % Rank 459
6 Months 4.12 % Rank 379
9 Months 23.25 % Rank 274
1 year old 14.52 % Rank 248
Big
Medium
Small
Growth Middle Value
8.835 Thousand billion

Market Value

0.94

P/B

% 52.53

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 12:29:57 Close : 1,506 Change % : 0.20 Volume : 937,510 Times : 43
Date : 2025-08-19 12:29:40 Close : 1,503 Change % : 0.07 Volume : 937,510 Times : 43
Date : 2025-08-18 12:29:08 Close : 1,502 Change % : 0.47 Volume : 937,510 Times : 43
Date : 2025-08-17 12:28:00 Close : 1,495 Change % : 1.15 Volume : 937,510 Times : 43
Date : 2025-08-16 12:29:54 Close : 1,478 Change % : 1.53 Volume : 937,510 Times : 43
Date : 2025-08-13 12:27:08 Close : 1,501 Change % : 0.99 Volume : 937,510 Times : 43
Date : 2025-08-12 12:28:53 Close : 1,516 Change % : 3.44 Volume : 937,510 Times : 43
Date : 2025-08-11 12:26:59 Close : 1,570 Change % : 0.06 Volume : 937,510 Times : 43
Date : 2025-08-10 12:27:56 Close : 1,571 Change % : 2.81 Volume : 937,510 Times : 43
Date : 2025-08-09 12:29:45 Close : 1,528 Change % : 2.97 Volume : 937,510 Times : 43
Date : 2025-08-06 12:29:38 Close : 1,484 Change % : 2.35 Volume : 937,510 Times : 43
Date : 2025-08-05 12:29:48 Close : 1,450 Change % : 2.62 Volume : 937,510 Times : 43
Date : 2025-08-04 12:29:23 Close : 1,489 Change % : 1.22 Volume : 937,510 Times : 43
Date : 2025-08-03 12:29:26 Close : 1,471 Change % : 2.90 Volume : 937,510 Times : 43
Date : 2025-08-02 12:28:05 Close : 1,515 Change % : 2.13 Volume : 937,510 Times : 43
More

Related

Symbol Last Volume Market Value
Symbol : ZF67 Last : 821.00 965 Volume : 1.332 Million Market Value : 12.076 Thousand billion Date : 2025-08-20
Symbol : HSIP Last : 2,436 1,267 Volume : - Market Value : 11.196 Thousand billion Date : 2025-08-19
Symbol : TVNP Last : 39.00 1,819 Volume : 2.086 Million Market Value : 10.655 Thousand billion Date : 2025-08-20
Symbol : MIHZ Last : 14.00 3,668 Volume : 9.325 Million Market Value : 17.43 Thousand billion Date : 2025-08-20
Symbol : BVMA Last : 17.00 2,777 Volume : 338,098 Market Value : 31.584 Thousand billion Date : 2025-08-20
Symbol : BKSZ Last : 9.00 1,737 Volume : 14.787 Million Market Value : 80.9 Thousand billion Date : 2025-08-20
Symbol : TNIZ Last : 30.00 1,200 Volume : 463,427 Market Value : 22.998 Thousand billion Date : 2025-08-20
Symbol : BSMZ Last : 70.00 8,000 Volume : 445,068 Market Value : 60.15 Thousand billion Date : 2025-08-20
Symbol : MLIZ Last : 119.00 3,856 Volume : 2.188 Million Market Value : 10.142 Thousand billion Date : 2025-08-20
Symbol : BIPZ Last : 10.00 5,090 Volume : 5.896 Million Market Value : 792.75 Thousand billion Date : 2025-08-20
More

Comments & Analysis