بیمه نوین (سهامی عام)

نوین | Stocks - Iran Fara Bourse (IFB)

فعالیتهای مالی و اجرایی

Sector:

فعالیتهای مالی و اجرایی

Market Type:

Stocks

Status:

Authorized

Last Price: 9,000 2.91

Close Price: 9,030

Command	Count	Buy	Sell	Count	Command
Command1	Count4,000	Buy8,060	Sell9,000	Count238,378	Command7
Command1	Count700	Buy7,440	Sell9,010	Count4,804	Command1
Command0	Count0	Buy0	Sell9,020	Count500	Command1
Command0	Count0	Buy0	Sell9,040	Count600	Command1
Command0	Count0	Buy0	Sell9,050	Count9,417	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/14	Reopening: 9,320	Low: 9,000	High: 9,380	Close: 9,020	Change (%): 2.70	Volume: 9.386 Million	Count: 346
Date: 2026/11/11	Reopening: 9,270	Low: 9,220	High: 9,270	Close: 9,270	Change (%): 3.00	Volume: 20.522 Million	Count: 465
Date: 2026/11/10	Reopening: 9,000	Low: 8,980	High: 9,000	Close: 9,000	Change (%): 2.97	Volume: 15.756 Million	Count: 337
Date: 2026/11/09	Reopening: 8,540	Low: 8,540	High: 8,740	Close: 8,740	Change (%): 2.94	Volume: 7.935 Million	Count: 176
Date: 2026/11/08	Reopening: 8,220	Low: 8,180	High: 8,510	Close: 8,490	Change (%): 2.66	Volume: 7.346 Million	Count: 234
Date: 2026/11/07	Reopening: 8,540	Low: 8,070	High: 8,540	Close: 8,270	Change (%): 0.36	Volume: 2.071 Million	Count: 225
Date: 2026/11/04	Reopening: 8,320	Low: 8,090	High: 8,320	Close: 8,300	Change (%): 2.72	Volume: 4.599 Million	Count: 268
Date: 2026/11/03	Reopening: 7,760	Low: 7,760	High: 8,120	Close: 8,080	Change (%): 2.41	Volume: 5.419 Million	Count: 222
Date: 2026/11/02	Reopening: 7,620	Low: 7,620	High: 8,000	Close: 7,890	Change (%): 1.54	Volume: 1.496 Million	Count: 139
Date: 2026/11/01	Reopening: 7,660	Low: 7,630	High: 7,850	Close: 7,770	Change (%): 0.13	Volume: 1.57 Million	Count: 175
Date: 2026/10/31	Reopening: 7,780	Low: 7,640	High: 8,010	Close: 7,780	Change (%): 0.89	Volume: 2.203 Million	Count: 194
Date: 2026/10/28	Reopening: 7,980	Low: 7,810	High: 7,990	Close: 7,850	Change (%): 1.51	Volume: 1.783 Million	Count: 150
Date: 2026/10/27	Reopening: 8,330	Low: 7,870	High: 8,330	Close: 7,970	Change (%): 1.73	Volume: 2.797 Million	Count: 165
Date: 2026/10/26	Reopening: 8,140	Low: 8,080	High: 8,260	Close: 8,110	Change (%): 2.52	Volume: 4.774 Million	Count: 254
Date: 2026/10/25	Reopening: 8,460	Low: 8,210	High: 8,460	Close: 8,320	Change (%): 1.65	Volume: 4.972 Million	Count: 183

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کوثر	Close: 1,946	Change: 36.00	Percent: 1.82	Volume: 33.912 میلیون	Market Cap: 77.36 هزار میلیارد
Symbol: میهن	Close: 2,976	Change: 86.00	Percent: 2.98	Volume: 123.193 میلیون	Market Cap: 23.728 هزار میلیارد
Symbol: ما	Close: 4,720	Change: 90.00	Percent: 1.94	Volume: 324,725	Market Cap: 70.8 هزار میلیارد
Symbol: آرمان	Close: 2,260	Change: 65.00	Percent: 2.96	Volume: 157,000	Market Cap: 31.64 هزار میلیارد
Symbol: بپاس	Close: 14,100	Change: 10.00	Percent: 0.07	Volume: 608,819	Market Cap: 1462.455 هزار میلیارد
Symbol: بساما	Close: 11,580	Change: 220.00	Percent: 1.94	Volume: 652,860	Market Cap: 139.08 هزار میلیارد
Symbol: وسرمد	Close: 1,741	Change: 53.00	Percent: 2.95	Volume: 15.816 میلیون	Market Cap: 24.612 هزار میلیارد
Symbol: بنو	Close: 2,178	Change: 62.00	Percent: 2.93	Volume: 19.417 میلیون	Market Cap: 50.64 هزار میلیارد
Symbol: بساماح	Close: 1,900	Change: 214.00	Percent: 10.12	Volume: 1.993 میلیون	Market Cap: 139.08 هزار میلیارد
Symbol: بپاسح	Close: 1,300	Change: 0.00	Percent: 0.00	Volume: 669,949	Market Cap: 1462.455 هزار میلیارد