بیمه کوثر

کوثر | Stocks - Iran Fara Bourse (IFB)

فعالیتهای مالی و اجرایی

Sector:

فعالیتهای مالی و اجرایی

Market Type:

Stocks

Status:

Authorized

Last Price: 1,959 1.16

Close Price: 1,940

Command	Count	Buy	Sell	Count	Command
Command1	Count20,000	Buy1,913	Sell1,947	Count20,000	Command3
Command1	Count3,000	Buy1,900	Sell1,948	Count5,000	Command1
Command1	Count2,800	Buy1,860	Sell1,949	Count76,897	Command3
Command1	Count3,000	Buy1,859	Sell1,950	Count7.528 Million	Command9
Command1	Count5,000	Buy1,816	Sell1,954	Count5,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/14	Reopening: 1,990	Low: 1,923	High: 1,990	Close: 1,937	Change (%): 2.27	Volume: 75.917 Million	Count: 811
Date: 2026/11/11	Reopening: 1,999	Low: 1,939	High: 2,030	Close: 1,982	Change (%): 0.51	Volume: 78.272 Million	Count: 1,212
Date: 2026/11/10	Reopening: 1,968	Low: 1,900	High: 1,973	Close: 1,972	Change (%): 2.92	Volume: 144.16 Million	Count: 701
Date: 2026/11/09	Reopening: 1,844	Low: 1,844	High: 1,928	Close: 1,916	Change (%): 2.35	Volume: 126.324 Million	Count: 834
Date: 2026/11/08	Reopening: 1,960	Low: 1,867	High: 1,960	Close: 1,872	Change (%): 2.70	Volume: 83.056 Million	Count: 837
Date: 2026/11/07	Reopening: 1,900	Low: 1,878	High: 1,937	Close: 1,924	Change (%): 2.29	Volume: 98.955 Million	Count: 835
Date: 2026/11/04	Reopening: 1,878	Low: 1,833	High: 1,910	Close: 1,881	Change (%): 1.40	Volume: 33.846 Million	Count: 541
Date: 2026/11/03	Reopening: 1,800	Low: 1,800	High: 1,860	Close: 1,855	Change (%): 2.71	Volume: 56.322 Million	Count: 530
Date: 2026/11/02	Reopening: 1,782	Low: 1,782	High: 1,825	Close: 1,806	Change (%): 1.92	Volume: 42.101 Million	Count: 373
Date: 2026/11/01	Reopening: 1,800	Low: 1,770	High: 1,828	Close: 1,772	Change (%): 2.85	Volume: 79.676 Million	Count: 619
Date: 2026/10/31	Reopening: 1,910	Low: 1,823	High: 1,910	Close: 1,824	Change (%): 2.93	Volume: 110.33 Million	Count: 709
Date: 2026/10/28	Reopening: 1,908	Low: 1,840	High: 1,915	Close: 1,879	Change (%): 0.53	Volume: 36.113 Million	Count: 597
Date: 2026/10/27	Reopening: 1,900	Low: 1,858	High: 1,950	Close: 1,889	Change (%): 1.36	Volume: 68.531 Million	Count: 763
Date: 2026/10/26	Reopening: 1,912	Low: 1,912	High: 1,949	Close: 1,915	Change (%): 2.84	Volume: 141.296 Million	Count: 957
Date: 2026/10/25	Reopening: 1,952	Low: 1,952	High: 2,043	Close: 1,971	Change (%): 2.04	Volume: 76.203 Million	Count: 658

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: میهن	Close: 2,976	Change: 86.00	Percent: 2.98	Volume: 122.836 میلیون	Market Cap: 23.728 هزار میلیارد
Symbol: نوین	Close: 9,000	Change: 270.00	Percent: 2.91	Volume: 5.797 میلیون	Market Cap: 45.15 هزار میلیارد
Symbol: ما	Close: 4,720	Change: 90.00	Percent: 1.94	Volume: 324,725	Market Cap: 70.8 هزار میلیارد
Symbol: آرمان	Close: 2,260	Change: 65.00	Percent: 2.96	Volume: 157,000	Market Cap: 31.64 هزار میلیارد
Symbol: بپاس	Close: 14,150	Change: 60.00	Percent: 0.43	Volume: 608,385	Market Cap: 1462.455 هزار میلیارد
Symbol: بساما	Close: 11,580	Change: 220.00	Percent: 1.94	Volume: 603,155	Market Cap: 139.08 هزار میلیارد
Symbol: وسرمد	Close: 1,741	Change: 53.00	Percent: 2.95	Volume: 15.816 میلیون	Market Cap: 24.612 هزار میلیارد
Symbol: بنو	Close: 2,178	Change: 62.00	Percent: 2.93	Volume: 19.417 میلیون	Market Cap: 52.128 هزار میلیارد
Symbol: بساماح	Close: 1,900	Change: 214.00	Percent: 10.12	Volume: 1.993 میلیون	Market Cap: 139.08 هزار میلیارد
Symbol: بپاسح	Close: 1,300	Change: 0.00	Percent: 0.00	Volume: 669,949	Market Cap: 1462.455 هزار میلیارد