Kosar Ins.

BKSZ | Stocks - Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:

بیمه و بازنشستگی

Sub Category:

فعالیتهای مالی و اجرایی

Status:

Prohibited-bourse.motevaghef

Last: 2,020 13.42
Close: 1,781 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:28:56
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,940
Low:1,915
High:1,980
Price:1,980
Change:199.00
Change %:11.17
Price:1,781
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:57
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,943
Low:1,878
High:1,943
Price:1,888
Change:107.00
Change %:6.01
Price:1,781
Change:0.00
Change %:0.00
Date : 2025-10-07 12:25:23
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,887
Low:1,860
High:1,887
Price:1,887
Change:106.00
Change %:5.95
Price:1,781
Change:0.00
Change %:0.00
Date : 2025-10-06 12:26:00
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,798
Low:1,770
High:1,834
Price:1,834
Change:53.00
Change %:2.98
Price:1,781
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:59
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,802
Low:1,756
High:1,802
Price:1,790
Change:37.00
Change %:2.11
Price:1,781
Change:28.00
Change %:1.60
Date : 2025-10-04 12:18:56
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,744
Low:1,742
High:1,753
Price:1,753
Change:51.00
Change %:3.00
Price:1,753
Change:51.00
Change %:3.00
Date : 2025-10-01 12:29:42
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,680
Low:1,676
High:1,758
Price:1,709
Change:18.00
Change %:1.04
Price:1,702
Change:25.00
Change %:1.45
Date : 2025-09-30 12:29:56
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,735
Low:1,683
High:1,761
Price:1,719
Change:39.00
Change %:2.32
Price:1,727
Change:47.00
Change %:2.80
Date : 2025-09-29 12:29:58
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,730
Low:1,730
High:1,730
Price:1,730
Change:50.00
Change %:2.98
Price:1,680
Change:0.00
Change %:0.00
Date : 2025-09-28 12:15:45
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,670
Low:1,670
High:1,681
Price:1,681
Change:49.00
Change %:3.00
Price:1,680
Change:48.00
Change %:2.94
Date : 2025-09-27 12:25:44
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,595
Low:1,595
High:1,633
Price:1,633
Change:47.00
Change %:2.96
Price:1,632
Change:46.00
Change %:2.90
Date : 2025-09-24 12:29:41
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,620
Low:1,571
High:1,620
Price:1,573
Change:46.00
Change %:2.84
Price:1,586
Change:33.00
Change %:2.04
Date : 2025-09-23 12:27:23
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,669
Low:1,593
High:1,669
Price:1,618
Change:7.00
Change %:0.43
Price:1,619
Change:6.00
Change %:0.37
Date : 2025-09-22 12:25:46
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,617
Low:1,609
High:1,626
Price:1,624
Change:45.00
Change %:2.85
Price:1,625
Change:46.00
Change %:2.91
Date : 2025-09-21 12:29:54
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,546
Low:1,546
High:1,582
Price:1,570
Change:22.00
Change %:1.38
Price:1,579
Change:13.00
Change %:0.82
Date : 2025-09-20 12:23:43
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,592
Low:1,592
High:1,631
Price:1,592
Change:49.00
Change %:2.99
Price:1,592
Change:49.00
Change %:2.99
Date : 2025-09-17 12:29:52
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,675
Low:1,627
High:1,675
Price:1,630
Change:47.00
Change %:2.80
Price:1,641
Change:36.00
Change %:2.15
Date : 2025-09-16 12:29:22
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,703
Low:1,673
High:1,703
Price:1,673
Change:51.00
Change %:2.96
Price:1,677
Change:47.00
Change %:2.73
Date : 2025-09-15 14:37:45
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,800
Low:1,719
High:1,817
Price:1,719
Change:53.00
Change %:2.99
Price:1,724
Change:48.00
Change %:2.71
Date : 2025-09-14 12:29:45
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,730
Low:1,730
High:1,783
Price:1,769
Change:37.00
Change %:2.14
Price:1,772
Change:40.00
Change %:2.31
Date : 2025-09-13 12:29:59
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,788
Low:1,726
High:1,788
Price:1,729
Change:44.00
Change %:2.48
Price:1,732
Change:41.00
Change %:2.31
Date : 2025-09-09 12:29:37
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,860
Low:1,759
High:1,860
Price:1,762
Change:11.00
Change %:0.62
Price:1,773
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:58
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,760
Low:1,760
High:1,826
Price:1,814
Change:41.00
Change %:2.31
Price:1,773
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:59
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,746
Low:1,710
High:1,790
Price:1,760
Change:9.00
Change %:0.51
Price:1,773
Change:22.00
Change %:1.26
Date : 2025-09-06 12:29:50
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,779
Low:1,700
High:1,792
Price:1,711
Change:29.00
Change %:1.67
Price:1,751
Change:11.00
Change %:0.63
Date : 2025-09-03 12:28:16
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,743
Low:1,691
High:1,745
Price:1,745
Change:50.00
Change %:2.95
Price:1,740
Change:45.00
Change %:2.66
Date : 2025-09-02 12:28:25
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,640
Low:1,640
High:1,704
Price:1,704
Change:49.00
Change %:2.96
Price:1,695
Change:40.00
Change %:2.42
Date : 2025-08-31 12:28:32
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,661
Low:1,586
High:1,665
Price:1,659
Change:42.00
Change %:2.60
Price:1,655
Change:38.00
Change %:2.35
Date : 2025-08-30 12:29:57
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,617
Low:1,617
High:1,630
Price:1,617
Change:50.00
Change %:3.00
Price:1,617
Change:50.00
Change %:3.00
Date : 2025-08-27 12:29:55
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,649
Low:1,615
High:1,697
Price:1,630
Change:27.00
Change %:1.63
Price:1,667
Change:10.00
Change %:0.60