Kosar Ins.

BKSZ | Stocks - Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:

بیمه و بازنشستگی

Sub Category:

فعالیتهای مالی و اجرایی

Status:

Prohibited-bourse.motevaghef

Last: 1,601 10.11
Close: 1,781 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:53
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,600
Low:1,591
High:1,685
Price:1,601
Change:180.00
Change %:10.11
Price:1,781
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:17
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,644
Low:1,633
High:1,681
Price:1,633
Change:148.00
Change %:8.31
Price:1,781
Change:0.00
Change %:0.00
Date : 2026-07-07 12:26:51
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,644
Low:1,644
High:1,685
Price:1,685
Change:96.00
Change %:5.39
Price:1,781
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:58
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,650
Low:1,600
High:1,665
Price:1,643
Change:138.00
Change %:7.75
Price:1,781
Change:0.00
Change %:0.00
Date : 2026-06-30 16:49:54
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,630
Low:1,600
High:1,642
Price:1,642
Change:139.00
Change %:7.81
Price:1,781
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:37
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,540
Low:1,540
High:1,600
Price:1,600
Change:181.00
Change %:10.16
Price:1,781
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:57
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,539
Low:1,530
High:1,618
Price:1,570
Change:211.00
Change %:11.85
Price:1,781
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:59
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,510
Low:1,510
High:1,589
Price:1,589
Change:192.00
Change %:10.78
Price:1,781
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:54
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,536
Low:1,534
High:1,582
Price:1,557
Change:224.00
Change %:12.58
Price:1,781
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:38
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,584
Low:1,580
High:1,615
Price:1,580
Change:201.00
Change %:11.29
Price:1,781
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:33
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,626
Low:1,616
High:1,681
Price:1,616
Change:165.00
Change %:9.26
Price:1,781
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:48
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,710
Low:1,640
High:1,718
Price:1,640
Change:141.00
Change %:7.92
Price:1,781
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:39
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,699
Low:1,659
High:1,720
Price:1,711
Change:70.00
Change %:3.93
Price:1,781
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:57
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,740
Low:1,642
High:1,740
Price:1,723
Change:58.00
Change %:3.26
Price:1,781
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:06
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,690
Low:1,690
High:1,690
Price:1,690
Change:91.00
Change %:5.11
Price:1,781
Change:0.00
Change %:0.00
Date : 2026-06-14 12:26:46
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,641
Low:1,641
High:1,641
Price:1,641
Change:140.00
Change %:7.86
Price:1,781
Change:0.00
Change %:0.00
Date : 2026-06-13 12:28:41
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,594
Low:1,594
High:1,594
Price:1,594
Change:187.00
Change %:10.50
Price:1,781
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:57
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,585
Low:1,536
High:1,610
Price:1,560
Change:221.00
Change %:12.41
Price:1,781
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:14
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,555
Low:1,555
High:1,585
Price:1,585
Change:196.00
Change %:11.01
Price:1,781
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:33
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,539
Low:1,539
High:1,587
Price:1,587
Change:194.00
Change %:10.89
Price:1,781
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:57
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,531
Low:1,531
High:1,594
Price:1,565
Change:216.00
Change %:12.13
Price:1,781
Change:0.00
Change %:0.00
Date : 2026-06-03 13:12:11
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,578
Low:1,578
High:1,578
Price:1,578
Change:203.00
Change %:11.40
Price:1,781
Change:0.00
Change %:0.00
Date : 2026-06-02 13:10:58
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,650
Low:1,625
High:1,664
Price:1,625
Change:156.00
Change %:8.76
Price:1,781
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:18
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,720
Low:1,664
High:1,742
Price:1,664
Change:117.00
Change %:6.57
Price:1,781
Change:0.00
Change %:0.00
Date : 2026-05-31 17:06:59
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,715
Low:1,701
High:1,715
Price:1,715
Change:66.00
Change %:3.71
Price:1,781
Change:0.00
Change %:0.00
Date : 2026-05-30 13:22:08
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,665
Low:1,632
High:1,667
Price:1,667
Change:114.00
Change %:6.40
Price:1,781
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:44
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,577
Low:1,551
High:1,640
Price:1,628
Change:153.00
Change %:8.59
Price:1,781
Change:0.00
Change %:0.00
Date : 2026-05-25 17:23:20
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,624
Low:1,556
High:1,624
Price:1,586
Change:195.00
Change %:10.95
Price:1,781
Change:0.00
Change %:0.00
Date : 2026-05-24 13:24:27
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,577
Low:1,577
High:1,577
Price:1,577
Change:204.00
Change %:11.45
Price:1,781
Change:0.00
Change %:0.00
Date : 2026-05-23 13:28:58
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,529
Low:1,505
High:1,533
Price:1,533
Change:248.00
Change %:13.93
Price:1,781
Change:0.00
Change %:0.00