Kosar Ins.

BKSZ | Stocks - Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:

بیمه و بازنشستگی

Sub Category:

فعالیتهای مالی و اجرایی

Status:

Prohibited-bourse.motevaghef

Last: 2,136 3.00
Close: 2,136 3.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 00:59:01
Number:705
Volume:14.787 Million
Value:47.85 billion
First:2,143
Low:2,143
High:2,143
Price:2,143
Change:66.00
Change %:2.99
Price:2,202
Change:7.00
Change %:0.32
Date : 2025-06-29 01:49:50
Number:705
Volume:14.787 Million
Value:47.85 billion
First:2,195
Low:2,195
High:2,195
Price:2,195
Change:67.00
Change %:2.96
Price:2,209
Change:53.00
Change %:2.34
Date : 2025-06-28 01:52:41
Number:705
Volume:14.787 Million
Value:47.85 billion
First:2,246
Low:2,246
High:2,246
Price:2,246
Change:69.00
Change %:2.98
Price:2,262
Change:53.00
Change %:2.29
Date : 2025-06-11 01:59:59
Number:705
Volume:14.787 Million
Value:47.85 billion
First:2,300
Low:2,286
High:2,355
Price:2,341
Change:53.00
Change %:2.32
Price:2,315
Change:27.00
Change %:1.18
Date : 2025-06-10 01:59:59
Number:705
Volume:14.787 Million
Value:47.85 billion
First:2,300
Low:2,254
High:2,369
Price:2,345
Change:36.00
Change %:1.56
Price:2,288
Change:21.00
Change %:0.91
Date : 2025-06-09 01:57:35
Number:705
Volume:14.787 Million
Value:47.85 billion
First:2,364
Low:2,294
High:2,417
Price:2,294
Change:70.00
Change %:2.96
Price:2,309
Change:55.00
Change %:2.33
Date : 2025-06-08 01:59:56
Number:705
Volume:14.787 Million
Value:47.85 billion
First:2,285
Low:2,282
High:2,382
Price:2,352
Change:39.00
Change %:1.69
Price:2,364
Change:51.00
Change %:2.21
Date : 2025-06-07 01:59:12
Number:705
Volume:14.787 Million
Value:47.85 billion
First:2,295
Low:2,295
High:2,330
Price:2,295
Change:70.00
Change %:2.96
Price:2,313
Change:52.00
Change %:2.20
Date : 2025-06-03 01:59:44
Number:705
Volume:14.787 Million
Value:47.85 billion
First:2,410
Low:2,362
High:2,459
Price:2,362
Change:73.00
Change %:3.00
Price:2,365
Change:70.00
Change %:2.88
Date : 2025-06-02 01:59:56
Number:705
Volume:14.787 Million
Value:47.85 billion
First:2,408
Low:2,408
High:2,490
Price:2,420
Change:8.00
Change %:0.33
Price:2,435
Change:7.00
Change %:0.29
Date : 2025-06-01 01:59:57
Number:705
Volume:14.787 Million
Value:47.85 billion
First:2,487
Low:2,419
High:2,529
Price:2,453
Change:40.00
Change %:1.60
Price:2,428
Change:65.00
Change %:2.61
Date : 2025-05-31 01:59:33
Number:705
Volume:14.787 Million
Value:47.85 billion
First:2,500
Low:2,454
High:2,540
Price:2,486
Change:28.00
Change %:1.11
Price:2,493
Change:21.00
Change %:0.84
Date : 2025-05-28 01:59:55
Number:705
Volume:14.787 Million
Value:47.85 billion
First:2,539
Low:2,471
High:2,558
Price:2,520
Change:10.00
Change %:0.40
Price:2,514
Change:4.00
Change %:0.16
Date : 2025-05-27 01:59:51
Number:705
Volume:14.787 Million
Value:47.85 billion
First:2,567
Low:2,483
High:2,580
Price:2,540
Change:35.00
Change %:1.40
Price:2,510
Change:5.00
Change %:0.20
Date : 2025-05-26 02:00:00
Number:705
Volume:14.787 Million
Value:47.85 billion
First:2,528
Low:2,481
High:2,620
Price:2,540
Change:17.00
Change %:0.67
Price:2,505
Change:52.00
Change %:2.03
Date : 2025-05-25 01:54:09
Number:705
Volume:14.787 Million
Value:47.85 billion
First:2,630
Low:2,556
High:2,630
Price:2,556
Change:79.00
Change %:3.00
Price:2,557
Change:78.00
Change %:2.96
Date : 2025-05-24 01:59:59
Number:705
Volume:14.787 Million
Value:47.85 billion
First:2,664
Low:2,561
High:2,664
Price:2,629
Change:42.00
Change %:1.62
Price:2,635
Change:48.00
Change %:1.86
Date : 2025-05-21 01:59:57
Number:705
Volume:14.787 Million
Value:47.85 billion
First:2,531
Low:2,493
High:2,641
Price:2,612
Change:42.00
Change %:1.63
Price:2,587
Change:17.00
Change %:0.66
Date : 2025-05-20 01:59:59
Number:705
Volume:14.787 Million
Value:47.85 billion
First:2,587
Low:2,473
High:2,587
Price:2,520
Change:8.00
Change %:0.32
Price:2,570
Change:58.00
Change %:2.31
Date : 2025-05-19 01:55:35
Number:705
Volume:14.787 Million
Value:47.85 billion
First:2,476
Low:2,452
High:2,525
Price:2,525
Change:73.00
Change %:2.98
Price:2,512
Change:60.00
Change %:2.45
Date : 2025-05-18 01:59:35
Number:705
Volume:14.787 Million
Value:47.85 billion
First:2,420
Low:2,386
High:2,462
Price:2,462
Change:71.00
Change %:2.97
Price:2,452
Change:61.00
Change %:2.55
Date : 2025-05-17 01:59:49
Number:705
Volume:14.787 Million
Value:47.85 billion
First:2,449
Low:2,384
High:2,450
Price:2,420
Change:37.00
Change %:1.51
Price:2,391
Change:66.00
Change %:2.69
Date : 2025-05-14 01:59:57
Number:705
Volume:14.787 Million
Value:47.85 billion
First:2,500
Low:2,390
High:2,523
Price:2,411
Change:43.00
Change %:1.75
Price:2,457
Change:3.00
Change %:0.12
Date : 2025-05-13 01:59:46
Number:705
Volume:14.787 Million
Value:47.85 billion
First:2,458
Low:2,400
High:2,458
Price:2,458
Change:140.00
Change %:6.04
Price:2,454
Change:136.00
Change %:5.87
Date : 2025-05-12 01:58:39
Number:705
Volume:14.787 Million
Value:47.85 billion
First:2,387
Low:2,387
High:2,387
Price:2,387
Change:69.00
Change %:2.98
Price:2,318
Change:0.00
Change %:0.00
Date : 2025-05-11 01:57:24
Number:705
Volume:14.787 Million
Value:47.85 billion
First:2,313
Low:2,267
High:2,320
Price:2,320
Change:67.00
Change %:2.97
Price:2,318
Change:65.00
Change %:2.89
Date : 2025-05-10 01:59:54
Number:705
Volume:14.787 Million
Value:47.85 billion
First:2,215
Low:2,182
High:2,282
Price:2,269
Change:53.00
Change %:2.39
Price:2,253
Change:37.00
Change %:1.67
Date : 2025-05-07 01:59:39
Number:705
Volume:14.787 Million
Value:47.85 billion
First:2,225
Low:2,191
High:2,247
Price:2,214
Change:17.00
Change %:0.77
Price:2,216
Change:19.00
Change %:0.87
Date : 2025-05-06 01:59:56
Number:705
Volume:14.787 Million
Value:47.85 billion
First:2,221
Low:2,172
High:2,246
Price:2,201
Change:34.00
Change %:1.52
Price:2,197
Change:38.00
Change %:1.70
Date : 2025-05-05 01:59:13
Number:705
Volume:14.787 Million
Value:47.85 billion
First:2,218
Low:2,180
High:2,254
Price:2,200
Change:11.00
Change %:0.50
Price:2,235
Change:46.00
Change %:2.10