Kosar Ins.

BKSZ | Stocks - Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:

بیمه و بازنشستگی

Sub Category:

فعالیتهای مالی و اجرایی

Status:

Prohibited-bourse.motevaghef

Last: 1,628 8.59
Close: 1,781 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-05-26 13:29:44
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,577
Low:1,551
High:1,640
Price:1,628
Change:153.00
Change %:8.59
Price:1,781
Change:0.00
Change %:0.00
Date : 2026-05-25 17:23:20
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,624
Low:1,556
High:1,624
Price:1,586
Change:195.00
Change %:10.95
Price:1,781
Change:0.00
Change %:0.00
Date : 2026-05-24 13:24:27
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,577
Low:1,577
High:1,577
Price:1,577
Change:204.00
Change %:11.45
Price:1,781
Change:0.00
Change %:0.00
Date : 2026-05-23 13:28:58
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,529
Low:1,505
High:1,533
Price:1,533
Change:248.00
Change %:13.93
Price:1,781
Change:0.00
Change %:0.00
Date : 2026-05-20 13:29:56
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,476
Low:1,471
High:1,557
Price:1,497
Change:284.00
Change %:15.95
Price:1,781
Change:0.00
Change %:0.00
Date : 2026-05-19 13:23:30
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,515
Low:1,515
High:1,549
Price:1,515
Change:266.00
Change %:14.94
Price:1,781
Change:0.00
Change %:0.00
Date : 2026-02-28 09:48:35
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,565
Low:1,536
High:1,599
Price:1,536
Change:245.00
Change %:13.76
Price:1,781
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:38
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,550
Low:1,542
High:1,575
Price:1,560
Change:221.00
Change %:12.41
Price:1,781
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:58
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,593
Low:1,530
High:1,593
Price:1,539
Change:242.00
Change %:13.59
Price:1,781
Change:0.00
Change %:0.00
Date : 2026-02-23 12:19:44
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,575
Low:1,567
High:1,577
Price:1,577
Change:204.00
Change %:11.45
Price:1,781
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:56
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,549
Low:1,519
High:1,585
Price:1,565
Change:216.00
Change %:12.13
Price:1,781
Change:0.00
Change %:0.00
Date : 2026-02-21 12:26:07
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,565
Low:1,565
High:1,566
Price:1,565
Change:216.00
Change %:12.13
Price:1,781
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:37
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,643
Low:1,602
High:1,659
Price:1,611
Change:170.00
Change %:9.55
Price:1,781
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:37
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,664
Low:1,629
High:1,665
Price:1,665
Change:116.00
Change %:6.51
Price:1,781
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:59
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,614
Low:1,614
High:1,663
Price:1,660
Change:121.00
Change %:6.79
Price:1,781
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:57
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,663
Low:1,663
High:1,663
Price:1,663
Change:118.00
Change %:6.63
Price:1,781
Change:0.00
Change %:0.00
Date : 2026-02-14 12:27:15
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,754
Low:1,702
High:1,795
Price:1,702
Change:79.00
Change %:4.44
Price:1,781
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:39
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,754
Low:1,754
High:1,762
Price:1,754
Change:27.00
Change %:1.52
Price:1,781
Change:0.00
Change %:0.00
Date : 2026-02-09 11:52:32
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,808
Low:1,808
High:1,808
Price:1,808
Change:27.00
Change %:1.52
Price:1,781
Change:0.00
Change %:0.00
Date : 2026-02-08 12:27:44
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,916
Low:1,859
High:1,922
Price:1,859
Change:78.00
Change %:4.38
Price:1,781
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:32
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,914
Low:1,905
High:1,916
Price:1,916
Change:135.00
Change %:7.58
Price:1,781
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:57
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,900
Low:1,860
High:1,925
Price:1,860
Change:79.00
Change %:4.44
Price:1,781
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:58
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,860
Low:1,860
High:1,949
Price:1,928
Change:147.00
Change %:8.25
Price:1,781
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:59
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,889
Low:1,889
High:1,947
Price:1,900
Change:119.00
Change %:6.68
Price:1,781
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:08
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,947
Low:1,947
High:1,947
Price:1,947
Change:166.00
Change %:9.32
Price:1,781
Change:0.00
Change %:0.00
Date : 2026-01-28 12:26:47
Number:705
Volume:14.787 Million
Value:47.85 billion
First:2,007
Low:2,007
High:2,007
Price:2,007
Change:226.00
Change %:12.69
Price:1,781
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:52
Number:705
Volume:14.787 Million
Value:47.85 billion
First:2,285
Low:2,201
High:2,285
Price:2,236
Change:455.00
Change %:25.55
Price:1,781
Change:0.00
Change %:0.00
Date : 2026-01-06 12:27:04
Number:705
Volume:14.787 Million
Value:47.85 billion
First:2,219
Low:2,216
High:2,219
Price:2,219
Change:438.00
Change %:24.59
Price:1,781
Change:0.00
Change %:0.00
Date : 2026-01-05 12:23:33
Number:705
Volume:14.787 Million
Value:47.85 billion
First:2,149
Low:2,125
High:2,156
Price:2,156
Change:375.00
Change %:21.06
Price:1,781
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:52
Number:705
Volume:14.787 Million
Value:47.85 billion
First:2,100
Low:2,094
High:2,144
Price:2,094
Change:313.00
Change %:17.57
Price:1,781
Change:0.00
Change %:0.00