بیمه تجارت نو

بنو | Stocks - Iran Fara Bourse (IFB)

فعالیتهای مالی و اجرایی

Sector:

فعالیتهای مالی و اجرایی

Market Type:

Stocks

Status:

Authorized

Last Price: 2,201 1.34

Close Price: 2,184

Command	Count	Buy	Sell	Count	Command
Command1	Count2,500	Buy2,198	Sell2,200	Count471,477	Command1
Command1	Count54,139	Buy2,196	Sell2,207	Count486	Command1
Command1	Count10,000	Buy2,182	Sell2,209	Count1,489	Command1
Command1	Count2,600	Buy2,180	Sell2,210	Count461,506	Command2
Command1	Count151,785	Buy2,171	Sell2,224	Count636,915	Command3

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/14	Reopening: 2,110	Low: 2,110	High: 2,227	Close: 2,207	Change (%): 1.61	Volume: 16.038 Million	Count: 217
Date: 2026/11/11	Reopening: 2,179	Low: 2,133	High: 2,179	Close: 2,172	Change (%): 2.65	Volume: 19.417 Million	Count: 321
Date: 2026/11/10	Reopening: 2,092	Low: 2,092	High: 2,116	Close: 2,116	Change (%): 2.97	Volume: 16.648 Million	Count: 221
Date: 2026/11/09	Reopening: 2,119	Low: 2,029	High: 2,119	Close: 2,055	Change (%): 1.53	Volume: 25.706 Million	Count: 471
Date: 2026/11/08	Reopening: 2,141	Low: 2,077	High: 2,190	Close: 2,087	Change (%): 2.52	Volume: 32.911 Million	Count: 528
Date: 2026/11/07	Reopening: 2,120	Low: 2,100	High: 2,188	Close: 2,141	Change (%): 0.97	Volume: 27.945 Million	Count: 494
Date: 2026/11/04	Reopening: 2,170	Low: 2,120	High: 2,220	Close: 2,162	Change (%): 0.09	Volume: 14.32 Million	Count: 314
Date: 2026/11/03	Reopening: 2,170	Low: 2,141	High: 2,203	Close: 2,160	Change (%): 0.89	Volume: 11.647 Million	Count: 259
Date: 2026/11/02	Reopening: 2,128	Low: 2,074	High: 2,191	Close: 2,141	Change (%): 0.61	Volume: 19.974 Million	Count: 302
Date: 2026/11/01	Reopening: 2,128	Low: 2,128	High: 2,155	Close: 2,128	Change (%): 2.96	Volume: 27.719 Million	Count: 292
Date: 2026/10/31	Reopening: 2,105	Low: 2,105	High: 2,228	Close: 2,193	Change (%): 1.34	Volume: 22.699 Million	Count: 514
Date: 2026/10/28	Reopening: 2,049	Low: 2,049	High: 2,172	Close: 2,164	Change (%): 2.61	Volume: 28.71 Million	Count: 501
Date: 2026/10/27	Reopening: 2,116	Low: 2,103	High: 2,150	Close: 2,109	Change (%): 2.72	Volume: 27.284 Million	Count: 277
Date: 2026/10/26	Reopening: 2,220	Low: 2,143	High: 2,262	Close: 2,168	Change (%): 1.86	Volume: 36.664 Million	Count: 748
Date: 2026/10/25	Reopening: 2,193	Low: 2,193	High: 2,297	Close: 2,209	Change (%): 2.26	Volume: 55.226 Million	Count: 549

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کوثر	Close: 1,952	Change: 30.00	Percent: 1.51	Volume: 35.571 میلیون	Market Cap: 77.36 هزار میلیارد
Symbol: میهن	Close: 2,976	Change: 86.00	Percent: 2.98	Volume: 135.213 میلیون	Market Cap: 23.736 هزار میلیارد
Symbol: نوین	Close: 9,000	Change: 270.00	Percent: 2.91	Volume: 6.173 میلیون	Market Cap: 45.15 هزار میلیارد
Symbol: ما	Close: 4,700	Change: 70.00	Percent: 1.51	Volume: 326,844	Market Cap: 70.8 هزار میلیارد
Symbol: آرمان	Close: 2,260	Change: 65.00	Percent: 2.96	Volume: 204,764	Market Cap: 31.64 هزار میلیارد
Symbol: بپاس	Close: 14,090	Change: 0.00	Percent: 0.00	Volume: 747,086	Market Cap: 1461.42 هزار میلیارد
Symbol: بساما	Close: 11,580	Change: 220.00	Percent: 1.94	Volume: 1.304 میلیون	Market Cap: 138.96 هزار میلیارد
Symbol: وسرمد	Close: 1,741	Change: 53.00	Percent: 2.95	Volume: 15.816 میلیون	Market Cap: 24.612 هزار میلیارد
Symbol: بساماح	Close: 1,900	Change: 214.00	Percent: 10.12	Volume: 1.993 میلیون	Market Cap: 138.96 هزار میلیارد
Symbol: بپاسح	Close: 1,300	Change: 0.00	Percent: 0.00	Volume: 669,949	Market Cap: 1461.42 هزار میلیارد