Tejarat-No Ins.

TNIZ | Stocks - Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:

بیمه و بازنشستگی

Sub Category:

فعالیتهای مالی و اجرایی

Status:

Prohibited-bourse.motevaghef

Last: 1,861 2.99
Close: 1,824 0.94

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 1,861 Close 1,824 17.00
High 1,861 Low 1,836
Volume 463,427 Times 75
Price Range:  3,633 - 4,015 Value 1.78 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-05-07
True Legal
25 Number of buyers -
463,427 Purchase volume -
31 Seller number -
463,427 Sales volume -
- Change of ownership -

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order2 Number5,348 Buy3,825 Sell3,880 Number27,804 Order3
Order1 Number2,000 Buy3,824 Sell3,885 Number21,298 Order1
Order2 Number5,965 Buy3,823 Sell3,890 Number10,000 Order1
Order1 Number4,269 Buy3,822 Sell3,891 Number7,500 Order1
Order1 Number5,000 Buy3,821 Sell3,894 Number6,000 Order2

EPS

Fiscal year 2024-03-19
Realization of profit -1,169 دوره 9 ماهه
سود TTM -1,381
P/E TTM -2.775

DPS

The last assembly 2023-03-20
Real profit -180 P/E مجمع -21.29
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 0.79 % Rank 323
6 Months 7.57 % Rank 363
9 Months 34.63 % Rank 316
1 year old 12.4 % Rank 259
Big
Medium
Small
Growth Middle Value
22.998 Thousand billion

Market Value

5.53

P/B

% 20.95

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:58:48 Close : 1,824 Change % : 0.94 Volume : 463,427 Times : 75
Date : 2025-05-06 01:59:50 Close : 1,807 Change % : 1.63 Volume : 463,427 Times : 75
Date : 2025-05-05 01:59:57 Close : 1,778 Change % : 0.74 Volume : 463,427 Times : 75
Date : 2025-05-04 01:59:59 Close : 1,765 Change % : 0.34 Volume : 463,427 Times : 75
Date : 2025-05-03 01:59:31 Close : 1,771 Change % : 2.32 Volume : 463,427 Times : 75
Date : 2025-04-30 01:53:08 Close : 1,813 Change % : 2.14 Volume : 463,427 Times : 75
Date : 2025-04-29 01:58:26 Close : 1,775 Change % : 2.60 Volume : 463,427 Times : 75
Date : 2025-04-28 01:59:48 Close : 1,730 Change % : 0.35 Volume : 463,427 Times : 75
Date : 2025-04-27 01:59:58 Close : 1,724 Change % : 0.81 Volume : 463,427 Times : 75
Date : 2025-04-26 01:59:57 Close : 1,738 Change % : 1.52 Volume : 463,427 Times : 75
Date : 2025-04-23 01:54:49 Close : 1,712 Change % : 0.65 Volume : 463,427 Times : 75
Date : 2025-04-22 01:56:57 Close : 1,701 Change % : 3.40 Volume : 463,427 Times : 75
Date : 2025-04-21 01:58:56 Close : 1,645 Change % : 0.00 Volume : 463,427 Times : 75
Date : 2025-04-20 01:53:47 Close : 1,645 Change % : 0.00 Volume : 463,427 Times : 75
Date : 2025-04-19 01:43:53 Close : 1,645 Change % : 1.23 Volume : 463,427 Times : 75
More

Related

Symbol Last Volume Market Value
Symbol : BVMA Last : 20.00 3,660 Volume : 338,098 Market Value : 31.584 Thousand billion Date : 2025-05-07
Symbol : BKSZ Last : 17.00 2,214 Volume : 14.787 Million Market Value : 80.9 Thousand billion Date : 2025-05-07
Symbol : MIHZ Last : 581.00 5,228 Volume : 9.325 Million Market Value : 17.43 Thousand billion Date : 2025-05-07
Symbol : BNOP Last : 37.00 1,646 Volume : 937,510 Market Value : 8.835 Thousand billion Date : 2025-05-07
Symbol : TVNP Last : 5.00 1,870 Volume : 2.086 Million Market Value : 10.655 Thousand billion Date : 2025-05-07
Symbol : HSIP Last : 2,050 1,653 Volume : - Market Value : 11.196 Thousand billion Date : 2025-05-07
Symbol : ZF67 Last : 714.00 1,072 Volume : 1.332 Million Market Value : 12.076 Thousand billion Date : 2025-05-07
Symbol : BIPZ Last : 160.00 5,710 Volume : 5.896 Million Market Value : 792.75 Thousand billion Date : 2025-05-07
Symbol : MLIZ Last : - 6,720 Volume : 2.188 Million Market Value : 10.142 Thousand billion Date : 2025-05-07
Symbol : BSMZ Last : 10.00 8,700 Volume : 445,068 Market Value : 60.15 Thousand billion Date : 2025-05-07
More

Comments & Analysis