Tejarat-No Ins.
TNIZ |
Stocks
-
Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:
بیمه و بازنشستگی
Sub Category:
فعالیتهای مالی و اجرایی
Status:
Prohibited-bourse.motevaghef
Last:
1,197
2.44
Close:
1,219
0.65
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-23 12:28:05 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,192
Low:1,191
High:1,225
|
Price:1,197
Change:30.00
Change %:2.45
|
Price:1,219
Change:8.00
Change %:0.65
|
| Date : 2025-08-20 12:28:47 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,198
Low:1,194
High:1,235
|
Price:1,200
Change:30.00
Change %:2.44
|
Price:1,227
Change:3.00
Change %:0.24
|
| Date : 2025-08-19 12:25:01 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,200
Low:1,200
High:1,228
|
Price:1,211
Change:20.00
Change %:1.63
|
Price:1,230
Change:1.00
Change %:0.08
|
| Date : 2025-08-18 12:29:06 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,264
Low:1,233
High:1,266
|
Price:1,255
Change:25.00
Change %:2.03
|
Price:1,231
Change:1.00
Change %:0.08
|
| Date : 2025-08-17 12:27:45 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,261
Low:1,212
High:1,262
|
Price:1,248
Change:22.00
Change %:1.79
|
Price:1,230
Change:4.00
Change %:0.33
|
| Date : 2025-08-16 12:29:56 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,192
Low:1,192
High:1,252
|
Price:1,250
Change:23.00
Change %:1.87
|
Price:1,226
Change:1.00
Change %:0.08
|
| Date : 2025-08-13 12:18:13 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,205
Low:1,203
High:1,234
|
Price:1,203
Change:37.00
Change %:2.98
|
Price:1,227
Change:13.00
Change %:1.05
|
| Date : 2025-08-12 12:27:25 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,243
Low:1,233
High:1,243
|
Price:1,239
Change:32.00
Change %:2.52
|
Price:1,240
Change:31.00
Change %:2.44
|
| Date : 2025-08-11 12:28:55 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,232
Low:1,232
High:1,294
|
Price:1,286
Change:18.00
Change %:1.42
|
Price:1,271
Change:3.00
Change %:0.24
|
| Date : 2025-08-10 12:22:25 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,288
Low:1,217
High:1,289
|
Price:1,289
Change:37.00
Change %:2.96
|
Price:1,268
Change:16.00
Change %:1.28
|
| Date : 2025-08-09 12:29:58 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,235
Low:1,234
High:1,266
|
Price:1,265
Change:7.00
Change %:0.55
|
Price:1,252
Change:20.00
Change %:1.57
|
| Date : 2025-08-06 12:26:14 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,254
Low:1,250
High:1,276
|
Price:1,252
Change:36.00
Change %:2.80
|
Price:1,272
Change:16.00
Change %:1.24
|
| Date : 2025-08-05 12:29:59 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,297
Low:1,266
High:1,328
|
Price:1,281
Change:9.00
Change %:0.70
|
Price:1,288
Change:2.00
Change %:0.16
|
| Date : 2025-08-04 12:27:30 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,293
Low:1,289
High:1,327
|
Price:1,297
Change:31.00
Change %:2.33
|
Price:1,290
Change:38.00
Change %:2.86
|
| Date : 2025-08-03 12:25:55 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,297
Low:1,297
High:1,332
|
Price:1,305
Change:28.00
Change %:2.10
|
Price:1,328
Change:5.00
Change %:0.38
|
| Date : 2025-08-02 12:29:07 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,333
Low:1,333
High:1,340
|
Price:1,333
Change:41.00
Change %:2.98
|
Price:1,333
Change:41.00
Change %:2.98
|
| Date : 2025-07-30 12:29:20 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,340
Low:1,339
High:1,370
|
Price:1,344
Change:36.00
Change %:2.61
|
Price:1,374
Change:6.00
Change %:0.44
|
| Date : 2025-07-29 12:28:28 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,344
Low:1,344
High:1,379
|
Price:1,347
Change:38.00
Change %:2.74
|
Price:1,380
Change:5.00
Change %:0.36
|
| Date : 2025-07-28 12:07:51 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,357
Low:1,355
High:1,393
|
Price:1,355
Change:41.00
Change %:2.94
|
Price:1,385
Change:11.00
Change %:0.79
|
| Date : 2025-07-27 12:29:47 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,371
Low:1,371
High:1,398
|
Price:1,371
Change:42.00
Change %:2.97
|
Price:1,396
Change:17.00
Change %:1.20
|
| Date : 2025-07-26 12:29:49 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,399
Low:1,384
High:1,400
|
Price:1,385
Change:41.00
Change %:2.88
|
Price:1,413
Change:13.00
Change %:0.91
|
| Date : 2025-07-23 12:27:34 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,393
Low:1,391
High:1,399
|
Price:1,394
Change:39.00
Change %:2.72
|
Price:1,426
Change:7.00
Change %:0.49
|
| Date : 2025-07-20 12:28:31 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,410
Low:1,395
High:1,430
|
Price:1,416
Change:21.00
Change %:1.46
|
Price:1,433
Change:4.00
Change %:0.28
|
| Date : 2025-07-19 12:29:24 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,404
Low:1,402
High:1,454
|
Price:1,420
Change:25.00
Change %:1.73
|
Price:1,437
Change:8.00
Change %:0.55
|
| Date : 2025-07-16 12:19:04 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,419
Low:1,419
High:1,479
|
Price:1,432
Change:12.00
Change %:0.83
|
Price:1,445
Change:1.00
Change %:0.07
|
| Date : 2025-07-15 12:29:08 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,456
Low:1,403
High:1,475
|
Price:1,459
Change:17.00
Change %:1.18
|
Price:1,444
Change:2.00
Change %:0.14
|
| Date : 2025-07-14 12:28:35 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,455
Low:1,436
High:1,455
|
Price:1,436
Change:6.00
Change %:0.42
|
Price:1,442
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 12:29:45 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,440
Low:1,403
High:1,445
|
Price:1,440
Change:6.00
Change %:0.42
|
Price:1,442
Change:4.00
Change %:0.28
|
| Date : 2025-07-12 12:29:16 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,460
Low:1,412
High:1,462
|
Price:1,449
Change:3.00
Change %:0.21
|
Price:1,446
Change:0.00
Change %:0.00
|
| Date : 2025-07-09 12:29:46 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,423
Low:1,423
High:1,440
|
Price:1,440
Change:50.00
Change %:3.36
|
Price:1,446
Change:44.00
Change %:2.95
|