Tejarat-No Ins.
TNIZ |
Stocks
-
Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:
بیمه و بازنشستگی
Sub Category:
فعالیتهای مالی و اجرایی
Status:
Prohibited-bourse.motevaghef
Last:
1,258
3.54
Close:
1,215
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 12:28:10 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,238
Low:1,220
High:1,249
|
Price:1,229
Change:14.00
Change %:1.15
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:29:18 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,243
Low:1,182
High:1,243
|
Price:1,208
Change:7.00
Change %:0.58
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:28:23 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,216
Low:1,200
High:1,249
|
Price:1,238
Change:23.00
Change %:1.89
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:05:49 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,200
Low:1,200
High:1,243
|
Price:1,202
Change:13.00
Change %:1.07
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:28:15 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,233
Low:1,211
High:1,243
|
Price:1,224
Change:12.00
Change %:0.99
|
Price:1,215
Change:3.00
Change %:0.25
|
| Date : 2025-10-04 12:29:59 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,243
Low:1,229
High:1,243
|
Price:1,230
Change:23.00
Change %:1.91
|
Price:1,212
Change:5.00
Change %:0.41
|
| Date : 2025-10-01 12:29:55 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,234
Low:1,200
High:1,240
|
Price:1,210
Change:6.00
Change %:0.50
|
Price:1,207
Change:3.00
Change %:0.25
|
| Date : 2025-09-30 12:29:04 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,159
Low:1,159
High:1,223
|
Price:1,223
Change:35.00
Change %:2.95
|
Price:1,204
Change:16.00
Change %:1.35
|
| Date : 2025-09-29 12:27:36 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,213
Low:1,189
High:1,213
|
Price:1,213
Change:35.00
Change %:2.97
|
Price:1,188
Change:10.00
Change %:0.85
|
| Date : 2025-09-28 12:29:07 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,208
Low:1,161
High:1,208
|
Price:1,208
Change:35.00
Change %:2.98
|
Price:1,178
Change:5.00
Change %:0.43
|
| Date : 2025-09-27 12:29:51 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,139
Low:1,139
High:1,202
|
Price:1,201
Change:34.00
Change %:2.91
|
Price:1,173
Change:6.00
Change %:0.51
|
| Date : 2025-09-24 12:23:42 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,153
Low:1,142
High:1,182
|
Price:1,150
Change:27.00
Change %:2.29
|
Price:1,167
Change:10.00
Change %:0.85
|
| Date : 2025-09-23 12:29:24 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,160
Low:1,160
High:1,181
|
Price:1,161
Change:21.00
Change %:1.78
|
Price:1,177
Change:5.00
Change %:0.42
|
| Date : 2025-09-22 12:29:51 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,163
Low:1,160
High:1,198
|
Price:1,165
Change:18.00
Change %:1.52
|
Price:1,182
Change:1.00
Change %:0.09
|
| Date : 2025-09-21 12:29:07 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,187
Low:1,152
High:1,187
|
Price:1,165
Change:20.00
Change %:1.69
|
Price:1,183
Change:2.00
Change %:0.17
|
| Date : 2025-09-20 12:28:43 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,174
Low:1,170
High:1,186
|
Price:1,170
Change:36.00
Change %:2.99
|
Price:1,185
Change:21.00
Change %:1.74
|
| Date : 2025-09-17 12:27:50 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,242
Low:1,180
High:1,242
|
Price:1,184
Change:23.00
Change %:1.91
|
Price:1,206
Change:1.00
Change %:0.08
|
| Date : 2025-09-16 12:29:12 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,178
Low:1,178
High:1,200
|
Price:1,188
Change:20.00
Change %:1.66
|
Price:1,207
Change:1.00
Change %:0.08
|
| Date : 2025-09-15 12:28:48 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,245
Low:1,177
High:1,245
|
Price:1,184
Change:26.00
Change %:2.15
|
Price:1,208
Change:2.00
Change %:0.17
|
| Date : 2025-09-14 12:12:42 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,242
Low:1,223
High:1,242
|
Price:1,241
Change:35.00
Change %:2.90
|
Price:1,210
Change:4.00
Change %:0.33
|
| Date : 2025-09-13 12:27:35 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,172
Low:1,172
High:1,238
|
Price:1,238
Change:40.00
Change %:3.34
|
Price:1,206
Change:8.00
Change %:0.67
|
| Date : 2025-09-09 12:29:38 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,237
Low:1,201
High:1,237
|
Price:1,206
Change:8.00
Change %:0.67
|
Price:1,198
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:16:23 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,231
Low:1,205
High:1,233
|
Price:1,233
Change:35.00
Change %:2.92
|
Price:1,198
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:25:48 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,162
Low:1,162
High:1,232
|
Price:1,209
Change:12.00
Change %:1.00
|
Price:1,198
Change:1.00
Change %:0.08
|
| Date : 2025-09-06 12:28:14 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,231
Low:1,185
High:1,231
|
Price:1,188
Change:8.00
Change %:0.67
|
Price:1,197
Change:1.00
Change %:0.08
|
| Date : 2025-09-03 12:29:58 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,229
Low:1,195
High:1,229
|
Price:1,229
Change:35.00
Change %:2.93
|
Price:1,196
Change:2.00
Change %:0.17
|
| Date : 2025-09-02 12:28:38 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,189
Low:1,189
High:1,212
|
Price:1,212
Change:35.00
Change %:2.97
|
Price:1,194
Change:17.00
Change %:1.44
|
| Date : 2025-08-31 12:27:04 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,182
Low:1,175
High:1,210
|
Price:1,177
Change:2.00
Change %:0.17
|
Price:1,177
Change:2.00
Change %:0.17
|
| Date : 2025-08-30 12:21:28 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,161
Low:1,159
High:1,173
|
Price:1,159
Change:35.00
Change %:2.93
|
Price:1,175
Change:19.00
Change %:1.59
|
| Date : 2025-08-27 12:29:44 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,160
Low:1,160
High:1,196
|
Price:1,170
Change:25.00
Change %:2.09
|
Price:1,194
Change:1.00
Change %:0.08
|