Tejarat-No Ins.
TNIZ |
Stocks
-
Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:
بیمه و بازنشستگی
Sub Category:
فعالیتهای مالی و اجرایی
Status:
Prohibited-bourse.motevaghef
Last:
1,456
5.02
Close:
1,490
2.80
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-30 01:59:45 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,488
Low:1,488
High:1,578
|
Price:1,488
Change:45.00
Change %:2.94
|
Price:1,533
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 01:59:44 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,530
Low:1,530
High:1,549
|
Price:1,531
Change:46.00
Change %:2.92
|
Price:1,533
Change:44.00
Change %:2.79
|
| Date : 2025-06-28 01:54:24 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,565
Low:1,565
High:1,565
|
Price:1,565
Change:48.00
Change %:2.98
|
Price:1,577
Change:36.00
Change %:2.23
|
| Date : 2025-06-11 01:58:32 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,638
Low:1,573
High:1,638
|
Price:1,601
Change:35.00
Change %:2.14
|
Price:1,613
Change:23.00
Change %:1.41
|
| Date : 2025-06-10 01:59:56 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,597
Low:1,589
High:1,610
|
Price:1,601
Change:56.00
Change %:3.38
|
Price:1,636
Change:21.00
Change %:1.27
|
| Date : 2025-06-09 01:47:08 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,615
Low:1,613
High:1,630
|
Price:1,613
Change:49.00
Change %:2.95
|
Price:1,657
Change:5.00
Change %:0.30
|
| Date : 2025-06-08 01:56:14 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,627
Low:1,627
High:1,659
|
Price:1,627
Change:50.00
Change %:2.98
|
Price:1,662
Change:15.00
Change %:0.89
|
| Date : 2025-06-07 01:59:32 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,724
Low:1,638
High:1,724
|
Price:1,638
Change:50.00
Change %:2.96
|
Price:1,677
Change:11.00
Change %:0.65
|
| Date : 2025-06-03 01:58:21 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,710
Low:1,647
High:1,710
|
Price:1,647
Change:50.00
Change %:2.95
|
Price:1,688
Change:9.00
Change %:0.53
|
| Date : 2025-06-02 01:59:25 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,690
Low:1,676
High:1,710
|
Price:1,677
Change:21.00
Change %:1.24
|
Price:1,697
Change:1.00
Change %:0.06
|
| Date : 2025-06-01 01:58:38 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,686
Low:1,652
High:1,710
|
Price:1,671
Change:31.00
Change %:1.82
|
Price:1,698
Change:4.00
Change %:0.24
|
| Date : 2025-05-31 01:59:33 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,739
Low:1,683
High:1,739
|
Price:1,722
Change:22.00
Change %:1.29
|
Price:1,702
Change:2.00
Change %:0.12
|
| Date : 2025-05-28 01:57:26 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,661
Low:1,661
High:1,721
|
Price:1,721
Change:22.00
Change %:1.30
|
Price:1,700
Change:1.00
Change %:0.06
|
| Date : 2025-05-27 00:15:10 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,671
Low:1,671
High:1,700
|
Price:1,685
Change:17.00
Change %:1.00
|
Price:1,699
Change:3.00
Change %:0.18
|
| Date : 2025-05-26 01:59:50 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,655
Low:1,655
High:1,736
|
Price:1,696
Change:10.00
Change %:0.59
|
Price:1,702
Change:4.00
Change %:0.23
|
| Date : 2025-05-25 01:58:53 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,732
Low:1,674
High:1,732
|
Price:1,674
Change:51.00
Change %:2.96
|
Price:1,706
Change:19.00
Change %:1.10
|
| Date : 2025-05-24 01:33:19 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,716
Low:1,678
High:1,764
|
Price:1,701
Change:28.00
Change %:1.62
|
Price:1,725
Change:4.00
Change %:0.23
|
| Date : 2025-05-21 01:59:54 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,716
Low:1,715
High:1,734
|
Price:1,715
Change:53.00
Change %:3.00
|
Price:1,729
Change:39.00
Change %:2.21
|
| Date : 2025-05-20 01:56:58 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,754
Low:1,725
High:1,805
|
Price:1,725
Change:53.00
Change %:2.98
|
Price:1,768
Change:10.00
Change %:0.56
|
| Date : 2025-05-19 01:59:59 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,742
Low:1,742
High:1,819
|
Price:1,769
Change:12.00
Change %:0.67
|
Price:1,778
Change:3.00
Change %:0.17
|
| Date : 2025-05-18 01:57:53 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,750
Low:1,736
High:1,837
|
Price:1,836
Change:51.00
Change %:2.86
|
Price:1,781
Change:4.00
Change %:0.22
|
| Date : 2025-05-17 01:59:55 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,805
Low:1,762
High:1,805
|
Price:1,762
Change:54.00
Change %:2.97
|
Price:1,785
Change:31.00
Change %:1.71
|
| Date : 2025-05-14 01:59:54 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,780
Low:1,780
High:1,877
|
Price:1,816
Change:11.00
Change %:0.60
|
Price:1,816
Change:11.00
Change %:0.60
|
| Date : 2025-05-13 01:59:57 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,869
Low:1,820
High:1,870
|
Price:1,861
Change:42.00
Change %:2.31
|
Price:1,827
Change:8.00
Change %:0.44
|
| Date : 2025-05-12 01:56:10 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,834
Low:1,834
High:1,845
|
Price:1,845
Change:53.00
Change %:2.96
|
Price:1,819
Change:27.00
Change %:1.51
|
| Date : 2025-05-11 01:59:22 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,760
Low:1,758
High:1,820
|
Price:1,758
Change:54.00
Change %:2.98
|
Price:1,792
Change:20.00
Change %:1.10
|
| Date : 2025-05-10 01:59:14 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,855
Low:1,772
High:1,855
|
Price:1,782
Change:42.00
Change %:2.30
|
Price:1,812
Change:12.00
Change %:0.66
|
| Date : 2025-05-07 01:58:48 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,861
Low:1,836
High:1,861
|
Price:1,861
Change:54.00
Change %:2.99
|
Price:1,824
Change:17.00
Change %:0.94
|
| Date : 2025-05-06 01:59:50 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,831
Low:1,781
High:1,831
|
Price:1,831
Change:53.00
Change %:2.98
|
Price:1,807
Change:29.00
Change %:1.63
|
| Date : 2025-05-05 01:59:57 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,810
Low:1,772
High:1,816
|
Price:1,813
Change:48.00
Change %:2.72
|
Price:1,778
Change:13.00
Change %:0.74
|