بیمه سامان

بساما | Stocks - Iran Fara Bourse (IFB)

فعالیتهای مالی و اجرایی

Sector:

فعالیتهای مالی و اجرایی

Market Type:

Stocks

Status:

Authorized

Last Price: 11,580 1.94

Close Price: 11,580

Attribute	Values	Attribute	Values
Reopening	11,240	Close	11,580 220.00
High	11,680	Low	11,050
Volume	2.609 Million	Count	247
Price Limit	11,020 - 11,700	Value	30.208 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command2	Count11,000	Buy11,400	Sell11,610	Count56,172	Command2
Command2	Count100,000	Buy11,370	Sell11,630	Count278,383	Command6
Command1	Count30,000	Buy11,360	Sell11,650	Count205,500	Command8
Command1	Count454	Buy11,200	Sell11,670	Count14,998	Command6
Command1	Count500	Buy11,110	Sell11,680	Count316,500	Command8

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/14	Reopening: 11,240	Low: 11,050	High: 11,680	Close: 11,580	Change (%): 1.94	Volume: 2.898 Million	Count: 308
Date: 2026/11/11	Reopening: 11,240	Low: 11,150	High: 11,400	Close: 11,360	Change (%): 1.07	Volume: 8.359 Million	Count: 336
Date: 2026/11/10	Reopening: 11,150	Low: 10,970	High: 11,390	Close: 11,240	Change (%): 0.45	Volume: 3.623 Million	Count: 303
Date: 2026/11/09	Reopening: 11,250	Low: 10,960	High: 11,450	Close: 11,190	Change (%): 0.53	Volume: 1.017 Million	Count: 224
Date: 2026/11/08	Reopening: 11,030	Low: 11,030	High: 11,300	Close: 11,250	Change (%): 1.99	Volume: 5.626 Million	Count: 232
Date: 2026/11/07	Reopening: 11,230	Low: 10,740	High: 11,230	Close: 11,030	Change (%): 1.01	Volume: 571,944	Count: 116
Date: 2026/11/04	Reopening: 10,730	Low: 10,730	High: 11,200	Close: 10,920	Change (%): 0.27	Volume: 1.331 Million	Count: 145
Date: 2026/11/03	Reopening: 10,480	Low: 10,480	High: 11,100	Close: 10,950	Change (%): 1.58	Volume: 2.758 Million	Count: 357
Date: 2026/11/02	Reopening: 10,780	Low: 10,770	High: 10,920	Close: 10,780	Change (%): 2.88	Volume: 1.383 Million	Count: 182
Date: 2026/11/01	Reopening: 11,150	Low: 11,030	High: 11,290	Close: 11,100	Change (%): 2.37	Volume: 3.767 Million	Count: 192
Date: 2026/10/31	Reopening: 11,640	Low: 11,370	High: 11,640	Close: 11,370	Change (%): 2.99	Volume: 1.164 Million	Count: 191
Date: 2026/10/28	Reopening: 11,740	Low: 11,640	High: 11,960	Close: 11,720	Change (%): 2.33	Volume: 3.35 Million	Count: 271
Date: 2026/10/27	Reopening: 12,030	Low: 11,740	High: 12,200	Close: 12,000	Change (%): 0.83	Volume: 4.667 Million	Count: 243
Date: 2026/10/26	Reopening: 12,410	Low: 12,000	High: 12,720	Close: 12,100	Change (%): 2.18	Volume: 11.761 Million	Count: 439
Date: 2026/10/25	Reopening: 12,280	Low: 12,280	High: 12,750	Close: 12,370	Change (%): 2.21	Volume: 17.517 Million	Count: 740

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کوثر	Close: 1,946	Change: 36.00	Percent: 1.82	Volume: 35.28 میلیون	Market Cap: 77.36 هزار میلیارد
Symbol: میهن	Close: 2,976	Change: 86.00	Percent: 2.98	Volume: 134.524 میلیون	Market Cap: 23.736 هزار میلیارد
Symbol: نوین	Close: 9,000	Change: 270.00	Percent: 2.91	Volume: 5.954 میلیون	Market Cap: 45.15 هزار میلیارد
Symbol: ما	Close: 4,720	Change: 90.00	Percent: 1.94	Volume: 324,725	Market Cap: 70.8 هزار میلیارد
Symbol: آرمان	Close: 2,260	Change: 65.00	Percent: 2.96	Volume: 204,764	Market Cap: 31.64 هزار میلیارد
Symbol: بپاس	Close: 14,100	Change: 10.00	Percent: 0.07	Volume: 647,086	Market Cap: 1461.42 هزار میلیارد
Symbol: وسرمد	Close: 1,741	Change: 53.00	Percent: 2.95	Volume: 15.816 میلیون	Market Cap: 24.612 هزار میلیارد
Symbol: بنو	Close: 2,178	Change: 62.00	Percent: 2.93	Volume: 19.417 میلیون	Market Cap: 51.264 هزار میلیارد
Symbol: بساماح	Close: 1,900	Change: 214.00	Percent: 10.12	Volume: 1.993 میلیون	Market Cap: 138.96 هزار میلیارد
Symbol: بپاسح	Close: 1,300	Change: 0.00	Percent: 0.00	Volume: 669,949	Market Cap: 1461.42 هزار میلیارد