Bime Saman Co.

BSMZ | Stocks - Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:

بیمه و بازنشستگی

Sub Category:

فعالیتهای مالی و اجرایی

Status:

Prohibited-bourse.motevaghef

Last: 10,370 19.47
Close: 8,680 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-09 12:29:42
Number:105
Volume:445,068
Value:5.35 billion
First:10,570
Low:10,330
High:10,570
Price:10,490
Change:1,810.00
Change %:20.85
Price:8,680
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:20
Number:105
Volume:445,068
Value:5.35 billion
First:10,340
Low:10,340
High:10,760
Price:10,500
Change:1,820.00
Change %:20.97
Price:8,680
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:30
Number:105
Volume:445,068
Value:5.35 billion
First:10,600
Low:10,500
High:10,880
Price:10,650
Change:1,970.00
Change %:22.70
Price:8,680
Change:0.00
Change %:0.00
Date : 2026-06-03 13:49:14
Number:105
Volume:445,068
Value:5.35 billion
First:11,090
Low:10,590
High:11,090
Price:10,910
Change:2,230.00
Change %:25.69
Price:8,680
Change:0.00
Change %:0.00
Date : 2026-06-02 12:42:54
Number:105
Volume:445,068
Value:5.35 billion
First:10,860
Low:10,850
High:11,300
Price:11,200
Change:2,520.00
Change %:29.03
Price:8,680
Change:0.00
Change %:0.00
Date : 2026-06-01 13:28:22
Number:105
Volume:445,068
Value:5.35 billion
First:11,250
Low:11,040
High:11,560
Price:11,040
Change:2,360.00
Change %:27.19
Price:8,680
Change:0.00
Change %:0.00
Date : 2026-05-31 13:25:12
Number:105
Volume:445,068
Value:5.35 billion
First:11,180
Low:11,180
High:11,400
Price:11,400
Change:2,720.00
Change %:31.34
Price:8,680
Change:0.00
Change %:0.00
Date : 2026-05-30 13:29:51
Number:105
Volume:445,068
Value:5.35 billion
First:11,170
Low:10,880
High:11,180
Price:11,170
Change:2,490.00
Change %:28.69
Price:8,680
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:30
Number:105
Volume:445,068
Value:5.35 billion
First:10,900
Low:10,580
High:11,200
Price:11,160
Change:2,480.00
Change %:28.57
Price:8,680
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:44
Number:105
Volume:445,068
Value:5.35 billion
First:11,220
Low:10,590
High:11,220
Price:11,000
Change:2,320.00
Change %:26.73
Price:8,680
Change:0.00
Change %:0.00
Date : 2026-05-24 13:00:45
Number:105
Volume:445,068
Value:5.35 billion
First:10,910
Low:10,910
High:10,910
Price:10,910
Change:2,230.00
Change %:25.69
Price:8,680
Change:0.00
Change %:0.00
Date : 2026-05-23 13:29:58
Number:105
Volume:445,068
Value:5.35 billion
First:10,310
Low:10,310
High:10,720
Price:10,630
Change:1,950.00
Change %:22.47
Price:8,680
Change:0.00
Change %:0.00
Date : 2026-05-20 13:29:58
Number:105
Volume:445,068
Value:5.35 billion
First:10,340
Low:10,340
High:10,840
Price:10,380
Change:1,700.00
Change %:19.59
Price:8,680
Change:0.00
Change %:0.00
Date : 2026-05-19 13:29:45
Number:105
Volume:445,068
Value:5.35 billion
First:10,750
Low:10,340
High:10,750
Price:10,750
Change:2,070.00
Change %:23.85
Price:8,680
Change:0.00
Change %:0.00
Date : 2026-02-28 09:41:59
Number:105
Volume:445,068
Value:5.35 billion
First:10,500
Low:10,410
High:10,610
Price:10,410
Change:1,730.00
Change %:19.93
Price:8,680
Change:0.00
Change %:0.00
Date : 2026-02-25 12:24:03
Number:105
Volume:445,068
Value:5.35 billion
First:10,400
Low:10,400
High:10,800
Price:10,750
Change:2,070.00
Change %:23.85
Price:8,680
Change:0.00
Change %:0.00
Date : 2026-02-24 12:26:16
Number:105
Volume:445,068
Value:5.35 billion
First:10,280
Low:10,280
High:10,700
Price:10,600
Change:1,920.00
Change %:22.12
Price:8,680
Change:0.00
Change %:0.00
Date : 2026-02-23 16:03:53
Number:105
Volume:445,068
Value:5.35 billion
First:10,430
Low:10,120
High:10,740
Price:10,480
Change:1,800.00
Change %:20.74
Price:8,680
Change:0.00
Change %:0.00
Date : 2026-02-22 12:28:48
Number:105
Volume:445,068
Value:5.35 billion
First:10,790
Low:10,350
High:10,790
Price:10,350
Change:1,670.00
Change %:19.24
Price:8,680
Change:0.00
Change %:0.00
Date : 2026-02-21 12:06:20
Number:105
Volume:445,068
Value:5.35 billion
First:10,550
Low:10,510
High:11,090
Price:10,510
Change:1,830.00
Change %:21.08
Price:8,680
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:58
Number:105
Volume:445,068
Value:5.35 billion
First:10,900
Low:10,580
High:11,190
Price:10,850
Change:2,170.00
Change %:25.00
Price:8,680
Change:0.00
Change %:0.00
Date : 2026-02-17 12:17:27
Number:105
Volume:445,068
Value:5.35 billion
First:10,630
Low:10,540
High:10,920
Price:10,900
Change:2,220.00
Change %:25.58
Price:8,680
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:59
Number:105
Volume:445,068
Value:5.35 billion
First:10,400
Low:10,300
High:10,910
Price:10,880
Change:2,200.00
Change %:25.35
Price:8,680
Change:0.00
Change %:0.00
Date : 2026-02-15 12:19:12
Number:105
Volume:445,068
Value:5.35 billion
First:10,650
Low:10,550
High:10,890
Price:10,550
Change:1,870.00
Change %:21.54
Price:8,680
Change:0.00
Change %:0.00
Date : 2026-02-14 12:25:45
Number:105
Volume:445,068
Value:5.35 billion
First:10,700
Low:10,500
High:11,020
Price:10,650
Change:1,970.00
Change %:22.70
Price:8,680
Change:0.00
Change %:0.00
Date : 2026-02-10 11:48:30
Number:105
Volume:445,068
Value:5.35 billion
First:10,330
Low:10,330
High:10,900
Price:10,800
Change:2,120.00
Change %:24.42
Price:8,680
Change:0.00
Change %:0.00
Date : 2026-02-09 11:50:01
Number:105
Volume:445,068
Value:5.35 billion
First:11,020
Low:10,490
High:11,110
Price:10,490
Change:1,810.00
Change %:20.85
Price:8,680
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:12
Number:105
Volume:445,068
Value:5.35 billion
First:10,700
Low:10,380
High:11,010
Price:10,800
Change:2,120.00
Change %:24.42
Price:8,680
Change:0.00
Change %:0.00
Date : 2026-02-07 16:10:08
Number:105
Volume:445,068
Value:5.35 billion
First:10,310
Low:10,310
High:10,860
Price:10,700
Change:2,020.00
Change %:23.27
Price:8,680
Change:0.00
Change %:0.00
Date : 2026-02-03 12:19:21
Number:105
Volume:445,068
Value:5.35 billion
First:10,100
Low:10,060
High:10,660
Price:10,590
Change:1,910.00
Change %:22.01
Price:8,680
Change:0.00
Change %:0.00