بیمه میهن (سهامی عام)

میهن | Stocks - Iran Fara Bourse (IFB)

فعالیتهای مالی و اجرایی

Sector:

فعالیتهای مالی و اجرایی

Market Type:

Stocks

Status:

Authorized

Last Price: 2,976 2.98

Close Price: 2,967

Command	Count	Buy	Sell	Count	Command
Command1	Count414,178	Buy2,940	Sell2,944	Count129,618	Command1
Command3	Count10,361	Buy2,931	Sell2,949	Count47,000	Command1
Command2	Count70,286	Buy2,930	Sell2,960	Count54,182	Command2
Command1	Count1,736	Buy2,926	Sell2,970	Count50,000	Command1
Command1	Count10,000	Buy2,925	Sell2,976	Count843,005	Command3

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/14	Reopening: 2,976	Low: 2,900	High: 2,976	Close: 2,967	Change (%): 2.66	Volume: 191.697 Million	Count: 1,719
Date: 2026/11/11	Reopening: 2,892	Low: 2,821	High: 2,893	Close: 2,890	Change (%): 2.88	Volume: 113.255 Million	Count: 652
Date: 2026/11/10	Reopening: 2,776	Low: 2,776	High: 2,810	Close: 2,809	Change (%): 2.93	Volume: 82.378 Million	Count: 630
Date: 2026/11/09	Reopening: 2,749	Low: 2,650	High: 2,776	Close: 2,729	Change (%): 1.22	Volume: 40.609 Million	Count: 733
Date: 2026/11/08	Reopening: 2,747	Low: 2,642	High: 2,776	Close: 2,696	Change (%): 0.07	Volume: 63.621 Million	Count: 1,020
Date: 2026/11/07	Reopening: 2,660	Low: 2,658	High: 2,699	Close: 2,698	Change (%): 2.94	Volume: 50.502 Million	Count: 467
Date: 2026/11/04	Reopening: 2,680	Low: 2,552	High: 2,680	Close: 2,621	Change (%): 0.11	Volume: 36.225 Million	Count: 682
Date: 2026/11/03	Reopening: 2,605	Low: 2,547	High: 2,622	Close: 2,618	Change (%): 2.83	Volume: 50.496 Million	Count: 628
Date: 2026/11/02	Reopening: 2,494	Low: 2,494	High: 2,590	Close: 2,546	Change (%): 0.87	Volume: 29.47 Million	Count: 534
Date: 2026/11/01	Reopening: 2,570	Low: 2,455	High: 2,598	Close: 2,524	Change (%): 0.24	Volume: 34.297 Million	Count: 721
Date: 2026/10/31	Reopening: 2,531	Low: 2,520	High: 2,531	Close: 2,530	Change (%): 2.93	Volume: 79.709 Million	Count: 854
Date: 2026/10/28	Reopening: 2,435	Low: 2,421	High: 2,569	Close: 2,458	Change (%): 1.48	Volume: 69.819 Million	Count: 1,333
Date: 2026/10/27	Reopening: 2,510	Low: 2,478	High: 2,598	Close: 2,495	Change (%): 2.31	Volume: 19.057 Million	Count: 401
Date: 2026/10/26	Reopening: 2,554	Low: 2,550	High: 2,639	Close: 2,554	Change (%): 2.82	Volume: 56.032 Million	Count: 795
Date: 2026/10/25	Reopening: 2,616	Low: 2,587	High: 2,738	Close: 2,628	Change (%): 1.46	Volume: 27.564 Million	Count: 640

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کوثر	Close: 1,946	Change: 36.00	Percent: 1.82	Volume: 33.912 میلیون	Market Cap: 77.36 هزار میلیارد
Symbol: نوین	Close: 9,000	Change: 270.00	Percent: 2.91	Volume: 5.893 میلیون	Market Cap: 45.15 هزار میلیارد
Symbol: ما	Close: 4,720	Change: 90.00	Percent: 1.94	Volume: 324,725	Market Cap: 70.8 هزار میلیارد
Symbol: آرمان	Close: 2,260	Change: 65.00	Percent: 2.96	Volume: 157,000	Market Cap: 31.64 هزار میلیارد
Symbol: بپاس	Close: 14,100	Change: 10.00	Percent: 0.07	Volume: 608,819	Market Cap: 1462.455 هزار میلیارد
Symbol: بساما	Close: 11,580	Change: 220.00	Percent: 1.94	Volume: 652,860	Market Cap: 139.08 هزار میلیارد
Symbol: وسرمد	Close: 1,741	Change: 53.00	Percent: 2.95	Volume: 15.816 میلیون	Market Cap: 24.612 هزار میلیارد
Symbol: بنو	Close: 2,178	Change: 62.00	Percent: 2.93	Volume: 19.417 میلیون	Market Cap: 50.64 هزار میلیارد
Symbol: بساماح	Close: 1,900	Change: 214.00	Percent: 10.12	Volume: 1.993 میلیون	Market Cap: 139.08 هزار میلیارد
Symbol: بپاسح	Close: 1,300	Change: 0.00	Percent: 0.00	Volume: 669,949	Market Cap: 1462.455 هزار میلیارد