Mihan Insurance

MIHZ | Stocks - Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:

بیمه و بازنشستگی

Sub Category:

فعالیتهای مالی و اجرایی

Status:

Prohibited-bourse.motevaghef

Last: 1,954 51.87
Close: 4,060 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:48:58
Number:973
Volume:9.325 Million
Value:108.4 billion
First:2,074
Low:1,954
High:2,074
Price:1,954
Change:2,106.00
Change %:51.87
Price:4,060
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:56
Number:973
Volume:9.325 Million
Value:108.4 billion
First:2,053
Low:1,946
High:2,053
Price:2,030
Change:2,030.00
Change %:50.00
Price:4,060
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:54
Number:973
Volume:9.325 Million
Value:108.4 billion
First:1,994
Low:1,994
High:2,098
Price:1,994
Change:2,066.00
Change %:50.89
Price:4,060
Change:0.00
Change %:0.00
Date : 2026-02-23 12:27:30
Number:973
Volume:9.325 Million
Value:108.4 billion
First:2,106
Low:2,008
High:2,131
Price:2,008
Change:2,052.00
Change %:50.54
Price:4,060
Change:0.00
Change %:0.00
Date : 2026-02-22 12:23:14
Number:973
Volume:9.325 Million
Value:108.4 billion
First:2,070
Low:2,070
High:2,070
Price:2,070
Change:1,990.00
Change %:49.02
Price:4,060
Change:0.00
Change %:0.00
Date : 2026-02-21 11:41:35
Number:973
Volume:9.325 Million
Value:108.4 billion
First:2,133
Low:2,133
High:2,133
Price:2,133
Change:1,927.00
Change %:47.46
Price:4,060
Change:0.00
Change %:0.00
Date : 2026-02-18 12:30:00
Number:973
Volume:9.325 Million
Value:108.4 billion
First:2,272
Low:2,144
High:2,272
Price:2,144
Change:1,916.00
Change %:47.19
Price:4,060
Change:0.00
Change %:0.00
Date : 2026-02-17 12:30:00
Number:973
Volume:9.325 Million
Value:108.4 billion
First:2,232
Low:2,158
High:2,232
Price:2,202
Change:1,858.00
Change %:45.76
Price:4,060
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:45
Number:973
Volume:9.325 Million
Value:108.4 billion
First:2,187
Low:2,132
High:2,187
Price:2,172
Change:1,888.00
Change %:46.50
Price:4,060
Change:0.00
Change %:0.00
Date : 2026-02-15 12:28:50
Number:973
Volume:9.325 Million
Value:108.4 billion
First:2,160
Low:2,078
High:2,160
Price:2,125
Change:1,935.00
Change %:47.66
Price:4,060
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:52
Number:973
Volume:9.325 Million
Value:108.4 billion
First:2,140
Low:2,022
High:2,140
Price:2,093
Change:1,967.00
Change %:48.45
Price:4,060
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:45
Number:973
Volume:9.325 Million
Value:108.4 billion
First:2,114
Low:2,020
High:2,119
Price:2,061
Change:1,999.00
Change %:49.24
Price:4,060
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:17
Number:973
Volume:9.325 Million
Value:108.4 billion
First:2,140
Low:2,023
High:2,140
Price:2,023
Change:2,037.00
Change %:50.17
Price:4,060
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:56
Number:973
Volume:9.325 Million
Value:108.4 billion
First:2,110
Low:2,033
High:2,110
Price:2,034
Change:2,026.00
Change %:49.90
Price:4,060
Change:0.00
Change %:0.00
Date : 2026-02-07 11:54:39
Number:973
Volume:9.325 Million
Value:108.4 billion
First:2,050
Low:2,001
High:2,051
Price:2,051
Change:2,009.00
Change %:49.48
Price:4,060
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:54
Number:973
Volume:9.325 Million
Value:108.4 billion
First:2,031
Low:1,914
High:2,031
Price:1,975
Change:2,085.00
Change %:51.36
Price:4,060
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:57
Number:973
Volume:9.325 Million
Value:108.4 billion
First:1,984
Low:1,942
High:1,985
Price:1,970
Change:2,090.00
Change %:51.48
Price:4,060
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:59
Number:973
Volume:9.325 Million
Value:108.4 billion
First:1,930
Low:1,895
High:1,931
Price:1,931
Change:2,129.00
Change %:52.44
Price:4,060
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:56
Number:973
Volume:9.325 Million
Value:108.4 billion
First:1,909
Low:1,832
High:1,910
Price:1,886
Change:2,174.00
Change %:53.55
Price:4,060
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:55
Number:973
Volume:9.325 Million
Value:108.4 billion
First:1,910
Low:1,800
High:1,910
Price:1,858
Change:2,202.00
Change %:54.24
Price:4,060
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:58
Number:973
Volume:9.325 Million
Value:108.4 billion
First:2,290
Low:2,192
High:2,290
Price:2,218
Change:1,842.00
Change %:45.37
Price:4,060
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:57
Number:973
Volume:9.325 Million
Value:108.4 billion
First:2,330
Low:2,225
High:2,330
Price:2,279
Change:1,781.00
Change %:43.87
Price:4,060
Change:0.00
Change %:0.00
Date : 2026-01-05 12:37:26
Number:973
Volume:9.325 Million
Value:108.4 billion
First:2,234
Low:2,234
High:2,371
Price:2,270
Change:1,790.00
Change %:44.09
Price:4,060
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:09
Number:973
Volume:9.325 Million
Value:108.4 billion
First:2,302
Low:2,302
High:2,349
Price:2,302
Change:1,758.00
Change %:43.30
Price:4,060
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:48
Number:973
Volume:9.325 Million
Value:108.4 billion
First:2,370
Low:2,370
High:2,430
Price:2,370
Change:1,690.00
Change %:41.63
Price:4,060
Change:0.00
Change %:0.00
Date : 2025-12-30 12:05:53
Number:973
Volume:9.325 Million
Value:108.4 billion
First:2,443
Low:2,443
High:2,443
Price:2,443
Change:1,617.00
Change %:39.83
Price:4,060
Change:0.00
Change %:0.00
Date : 2025-12-29 12:28:06
Number:973
Volume:9.325 Million
Value:108.4 billion
First:2,598
Low:2,507
High:2,598
Price:2,507
Change:1,553.00
Change %:38.25
Price:4,060
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:59
Number:973
Volume:9.325 Million
Value:108.4 billion
First:2,609
Low:2,525
High:2,622
Price:2,527
Change:1,533.00
Change %:37.76
Price:4,060
Change:0.00
Change %:0.00
Date : 2025-12-27 16:31:56
Number:973
Volume:9.325 Million
Value:108.4 billion
First:2,532
Low:2,502
High:2,556
Price:2,556
Change:1,504.00
Change %:37.04
Price:4,060
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:35
Number:973
Volume:9.325 Million
Value:108.4 billion
First:2,469
Low:2,425
High:2,488
Price:2,488
Change:1,572.00
Change %:38.72
Price:4,060
Change:0.00
Change %:0.00