Mihan Insurance

MIHZ | Stocks - Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:

بیمه و بازنشستگی

Sub Category:

فعالیتهای مالی و اجرایی

Status:

Prohibited-bourse.motevaghef

Last: 2,580 36.45
Close: 4,060 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:56
Number:973
Volume:9.325 Million
Value:108.4 billion
First:2,586
Low:2,550
High:2,586
Price:2,580
Change:1,480.00
Change %:36.45
Price:4,060
Change:0.00
Change %:0.00
Date : 2025-12-06 16:34:00
Number:973
Volume:9.325 Million
Value:108.4 billion
First:2,390
Low:2,390
High:2,530
Price:2,530
Change:1,530.00
Change %:37.69
Price:4,060
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:01
Number:973
Volume:9.325 Million
Value:108.4 billion
First:2,513
Low:2,429
High:2,577
Price:2,429
Change:1,631.00
Change %:40.17
Price:4,060
Change:0.00
Change %:0.00
Date : 2025-12-02 16:38:22
Number:973
Volume:9.325 Million
Value:108.4 billion
First:2,615
Low:2,471
High:2,615
Price:2,471
Change:1,589.00
Change %:39.14
Price:4,060
Change:0.00
Change %:0.00
Date : 2025-12-01 16:53:30
Number:973
Volume:9.325 Million
Value:108.4 billion
First:2,629
Low:2,477
High:2,629
Price:2,477
Change:1,583.00
Change %:38.99
Price:4,060
Change:0.00
Change %:0.00
Date : 2025-11-30 12:14:42
Number:973
Volume:9.325 Million
Value:108.4 billion
First:2,553
Low:2,553
High:2,553
Price:2,553
Change:1,507.00
Change %:37.12
Price:4,060
Change:0.00
Change %:0.00
Date : 2025-11-29 12:22:42
Number:973
Volume:9.325 Million
Value:108.4 billion
First:2,740
Low:2,630
High:2,740
Price:2,630
Change:1,430.00
Change %:35.22
Price:4,060
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:58
Number:973
Volume:9.325 Million
Value:108.4 billion
First:2,770
Low:2,658
High:2,770
Price:2,658
Change:1,402.00
Change %:34.53
Price:4,060
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:52
Number:973
Volume:9.325 Million
Value:108.4 billion
First:2,845
Low:2,725
High:2,845
Price:2,763
Change:1,297.00
Change %:31.95
Price:4,060
Change:0.00
Change %:0.00
Date : 2025-11-23 12:30:00
Number:973
Volume:9.325 Million
Value:108.4 billion
First:2,887
Low:2,750
High:2,887
Price:2,799
Change:1,261.00
Change %:31.06
Price:4,060
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:56
Number:973
Volume:9.325 Million
Value:108.4 billion
First:2,856
Low:2,725
High:2,856
Price:2,829
Change:1,231.00
Change %:30.32
Price:4,060
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:51
Number:973
Volume:9.325 Million
Value:108.4 billion
First:4,890
Low:4,890
High:4,890
Price:4,890
Change:830.00
Change %:20.44
Price:4,060
Change:0.00
Change %:0.00
Date : 2025-11-08 12:20:36
Number:973
Volume:9.325 Million
Value:108.4 billion
First:5,220
Low:5,010
High:5,220
Price:5,010
Change:950.00
Change %:23.40
Price:4,060
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:58
Number:973
Volume:9.325 Million
Value:108.4 billion
First:5,170
Low:5,010
High:5,310
Price:5,090
Change:1,030.00
Change %:25.37
Price:4,060
Change:0.00
Change %:0.00
Date : 2025-11-04 12:24:53
Number:973
Volume:9.325 Million
Value:108.4 billion
First:5,290
Low:5,090
High:5,290
Price:5,090
Change:1,030.00
Change %:25.37
Price:4,060
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:43
Number:973
Volume:9.325 Million
Value:108.4 billion
First:5,290
Low:5,150
High:5,430
Price:5,150
Change:1,090.00
Change %:26.85
Price:4,060
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:29
Number:973
Volume:9.325 Million
Value:108.4 billion
First:5,090
Low:5,090
High:5,390
Price:5,390
Change:1,330.00
Change %:32.76
Price:4,060
Change:0.00
Change %:0.00
Date : 2025-11-01 12:30:00
Number:973
Volume:9.325 Million
Value:108.4 billion
First:5,400
Low:5,140
High:5,420
Price:5,140
Change:1,080.00
Change %:26.60
Price:4,060
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:58
Number:973
Volume:9.325 Million
Value:108.4 billion
First:5,270
Low:5,100
High:5,360
Price:5,300
Change:1,240.00
Change %:30.54
Price:4,060
Change:0.00
Change %:0.00
Date : 2025-10-28 12:26:08
Number:973
Volume:9.325 Million
Value:108.4 billion
First:5,190
Low:5,050
High:5,320
Price:5,250
Change:1,190.00
Change %:29.31
Price:4,060
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:51
Number:973
Volume:9.325 Million
Value:108.4 billion
First:5,120
Low:5,010
High:5,270
Price:5,190
Change:1,130.00
Change %:27.83
Price:4,060
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:52
Number:973
Volume:9.325 Million
Value:108.4 billion
First:5,230
Low:5,020
High:5,290
Price:5,020
Change:960.00
Change %:23.65
Price:4,060
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:27
Number:973
Volume:9.325 Million
Value:108.4 billion
First:5,280
Low:5,020
High:5,300
Price:5,080
Change:1,020.00
Change %:25.12
Price:4,060
Change:0.00
Change %:0.00
Date : 2025-10-22 17:20:45
Number:973
Volume:9.325 Million
Value:108.4 billion
First:5,266
Low:5,041
High:5,284
Price:5,145
Change:1,085.00
Change %:26.72
Price:4,060
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:49
Number:973
Volume:9.325 Million
Value:108.4 billion
First:5,279
Low:5,005
High:5,284
Price:5,238
Change:1,178.00
Change %:29.02
Price:4,060
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:52
Number:973
Volume:9.325 Million
Value:108.4 billion
First:5,149
Low:4,982
High:5,160
Price:5,120
Change:1,060.00
Change %:26.11
Price:4,060
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:52
Number:973
Volume:9.325 Million
Value:108.4 billion
First:5,040
Low:4,860
High:5,056
Price:5,056
Change:996.00
Change %:24.53
Price:4,060
Change:0.00
Change %:0.00
Date : 2025-10-18 12:29:32
Number:973
Volume:9.325 Million
Value:108.4 billion
First:4,962
Low:4,860
High:4,962
Price:4,910
Change:850.00
Change %:20.94
Price:4,060
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:50
Number:973
Volume:9.325 Million
Value:108.4 billion
First:4,633
Low:4,599
High:4,871
Price:4,855
Change:795.00
Change %:19.58
Price:4,060
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:59
Number:973
Volume:9.325 Million
Value:108.4 billion
First:4,757
Low:4,602
High:4,758
Price:4,700
Change:640.00
Change %:15.76
Price:4,060
Change:0.00
Change %:0.00