Mihan Insurance
MIHZ |
Stocks
-
Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:
بیمه و بازنشستگی
Sub Category:
فعالیتهای مالی و اجرایی
Status:
Prohibited-bourse.motevaghef
Last:
5,228
12.50
Close:
5,213
12.18
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:59:11 |
Number:973
Volume:9.325 Million
Value:108.4 billion
|
First:5,228
Low:5,020
High:5,228
|
Price:5,228
Change:581.00
Change %:12.50
|
Price:5,213
Change:566.00
Change %:12.18
|
| Date : 2025-05-06 01:37:09 |
Number:973
Volume:9.325 Million
Value:108.4 billion
|
First:5,076
Low:5,076
High:5,076
|
Price:5,076
Change:429.00
Change %:9.23
|
Price:4,647
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:59:21 |
Number:973
Volume:9.325 Million
Value:108.4 billion
|
First:4,929
Low:4,929
High:4,929
|
Price:4,929
Change:282.00
Change %:6.07
|
Price:4,647
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:59:59 |
Number:973
Volume:9.325 Million
Value:108.4 billion
|
First:4,786
Low:4,786
High:4,786
|
Price:4,786
Change:139.00
Change %:2.99
|
Price:4,647
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:52:09 |
Number:973
Volume:9.325 Million
Value:108.4 billion
|
First:4,500
Low:4,446
High:4,720
|
Price:4,720
Change:143.00
Change %:3.12
|
Price:4,647
Change:70.00
Change %:1.53
|
| Date : 2025-04-30 01:53:38 |
Number:973
Volume:9.325 Million
Value:108.4 billion
|
First:4,662
Low:4,662
High:4,662
|
Price:4,662
Change:266.00
Change %:6.05
|
Price:4,577
Change:181.00
Change %:4.12
|
| Date : 2025-04-29 01:58:45 |
Number:973
Volume:9.325 Million
Value:108.4 billion
|
First:4,527
Low:4,527
High:4,527
|
Price:4,527
Change:131.00
Change %:2.98
|
Price:4,396
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 01:39:55 |
Number:973
Volume:9.325 Million
Value:108.4 billion
|
First:4,390
Low:4,340
High:4,400
|
Price:4,400
Change:128.00
Change %:3.00
|
Price:4,396
Change:124.00
Change %:2.90
|
| Date : 2025-04-27 01:59:58 |
Number:973
Volume:9.325 Million
Value:108.4 billion
|
First:4,251
Low:4,251
High:4,371
|
Price:4,365
Change:17.00
Change %:0.39
|
Price:4,272
Change:110.00
Change %:2.51
|
| Date : 2025-04-26 01:57:06 |
Number:973
Volume:9.325 Million
Value:108.4 billion
|
First:4,372
Low:4,372
High:4,560
|
Price:4,372
Change:135.00
Change %:3.00
|
Price:4,382
Change:125.00
Change %:2.77
|
| Date : 2025-04-23 01:58:38 |
Number:973
Volume:9.325 Million
Value:108.4 billion
|
First:4,504
Low:4,504
High:4,560
|
Price:4,504
Change:282.00
Change %:5.89
|
Price:4,507
Change:279.00
Change %:5.83
|
| Date : 2025-04-22 01:59:54 |
Number:973
Volume:9.325 Million
Value:108.4 billion
|
First:4,643
Low:4,643
High:4,643
|
Price:4,643
Change:143.00
Change %:2.99
|
Price:4,786
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 01:59:59 |
Number:973
Volume:9.325 Million
Value:108.4 billion
|
First:4,891
Low:4,617
High:4,901
|
Price:4,617
Change:142.00
Change %:2.98
|
Price:4,786
Change:27.00
Change %:0.57
|
| Date : 2025-04-20 01:59:25 |
Number:973
Volume:9.325 Million
Value:108.4 billion
|
First:4,610
Low:4,610
High:4,767
|
Price:4,767
Change:138.00
Change %:2.98
|
Price:4,759
Change:130.00
Change %:2.81
|
| Date : 2025-04-19 01:59:57 |
Number:973
Volume:9.325 Million
Value:108.4 billion
|
First:4,620
Low:4,608
High:4,835
|
Price:4,608
Change:142.00
Change %:2.99
|
Price:4,629
Change:121.00
Change %:2.55
|
| Date : 2025-04-16 01:59:27 |
Number:973
Volume:9.325 Million
Value:108.4 billion
|
First:4,736
Low:4,736
High:4,950
|
Price:4,736
Change:146.00
Change %:2.99
|
Price:4,750
Change:132.00
Change %:2.70
|
| Date : 2025-04-15 01:57:00 |
Number:973
Volume:9.325 Million
Value:108.4 billion
|
First:5,080
Low:4,877
High:5,080
|
Price:4,877
Change:150.00
Change %:2.98
|
Price:4,882
Change:145.00
Change %:2.88
|
| Date : 2025-04-14 01:58:47 |
Number:973
Volume:9.325 Million
Value:108.4 billion
|
First:5,034
Low:4,953
High:5,034
|
Price:5,034
Change:184.00
Change %:3.79
|
Price:5,027
Change:177.00
Change %:3.65
|
| Date : 2025-04-13 01:57:46 |
Number:973
Volume:9.325 Million
Value:108.4 billion
|
First:4,652
Low:4,652
High:4,938
|
Price:4,938
Change:88.00
Change %:1.81
|
Price:4,850
Change:0.00
Change %:0.00
|
| Date : 2025-04-12 01:54:00 |
Number:973
Volume:9.325 Million
Value:108.4 billion
|
First:4,705
Low:4,705
High:4,705
|
Price:4,705
Change:145.00
Change %:2.99
|
Price:4,850
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 01:59:50 |
Number:973
Volume:9.325 Million
Value:108.4 billion
|
First:4,880
Low:4,840
High:4,970
|
Price:4,840
Change:140.00
Change %:2.81
|
Price:4,850
Change:130.00
Change %:2.61
|
| Date : 2025-04-08 01:59:03 |
Number:973
Volume:9.325 Million
Value:108.4 billion
|
First:4,940
Low:4,940
High:5,190
|
Price:4,940
Change:480.00
Change %:8.86
|
Price:4,980
Change:440.00
Change %:8.12
|
| Date : 2025-04-07 01:52:00 |
Number:973
Volume:9.325 Million
Value:108.4 billion
|
First:5,010
Low:5,010
High:5,010
|
Price:5,010
Change:410.00
Change %:7.57
|
Price:5,420
Change:0.00
Change %:0.00
|
| Date : 2025-04-06 01:25:59 |
Number:973
Volume:9.325 Million
Value:108.4 billion
|
First:5,040
Low:5,040
High:5,040
|
Price:5,040
Change:380.00
Change %:7.01
|
Price:5,420
Change:0.00
Change %:0.00
|
| Date : 2025-04-05 01:48:59 |
Number:973
Volume:9.325 Million
Value:108.4 billion
|
First:5,110
Low:5,110
High:5,110
|
Price:5,110
Change:310.00
Change %:5.72
|
Price:5,420
Change:0.00
Change %:0.00
|
| Date : 2025-03-30 01:57:54 |
Number:973
Volume:9.325 Million
Value:108.4 billion
|
First:5,190
Low:5,190
High:5,190
|
Price:5,190
Change:230.00
Change %:4.24
|
Price:5,420
Change:0.00
Change %:0.00
|
| Date : 2025-03-29 01:59:52 |
Number:973
Volume:9.325 Million
Value:108.4 billion
|
First:5,220
Low:5,220
High:5,220
|
Price:5,220
Change:200.00
Change %:3.69
|
Price:5,420
Change:0.00
Change %:0.00
|
| Date : 2025-03-26 01:44:59 |
Number:973
Volume:9.325 Million
Value:108.4 billion
|
First:5,270
Low:5,270
High:5,270
|
Price:5,270
Change:170.00
Change %:3.13
|
Price:5,420
Change:20.00
Change %:0.37
|
| Date : 2025-03-25 01:05:34 |
Number:973
Volume:9.325 Million
Value:108.4 billion
|
First:5,290
Low:5,290
High:5,290
|
Price:5,290
Change:160.00
Change %:2.94
|
Price:5,440
Change:10.00
Change %:0.18
|
| Date : 2025-03-18 01:51:02 |
Number:973
Volume:9.325 Million
Value:108.4 billion
|
First:5,350
Low:5,350
High:5,350
|
Price:5,350
Change:200.00
Change %:3.60
|
Price:5,450
Change:100.00
Change %:1.80
|