Mihan Insurance

MIHZ | Stocks - Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:

بیمه و بازنشستگی

Sub Category:

فعالیتهای مالی و اجرایی

Status:

Prohibited-bourse.motevaghef

Last: 2,032 49.95
Close: 4,060 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:26:40
Number:973
Volume:9.325 Million
Value:108.4 billion
First:2,032
Low:2,032
High:2,032
Price:2,032
Change:2,028.00
Change %:49.95
Price:4,060
Change:0.00
Change %:0.00
Date : 2026-07-08 12:23:49
Number:973
Volume:9.325 Million
Value:108.4 billion
First:2,129
Low:2,093
High:2,129
Price:2,093
Change:1,967.00
Change %:48.45
Price:4,060
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:59
Number:973
Volume:9.325 Million
Value:108.4 billion
First:2,172
Low:2,129
High:2,204
Price:2,147
Change:1,913.00
Change %:47.12
Price:4,060
Change:0.00
Change %:0.00
Date : 2026-07-01 12:27:02
Number:973
Volume:9.325 Million
Value:108.4 billion
First:2,173
Low:2,164
High:2,234
Price:2,164
Change:1,896.00
Change %:46.70
Price:4,060
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:55
Number:973
Volume:9.325 Million
Value:108.4 billion
First:2,243
Low:2,194
High:2,243
Price:2,200
Change:1,860.00
Change %:45.81
Price:4,060
Change:0.00
Change %:0.00
Date : 2026-06-29 12:25:17
Number:973
Volume:9.325 Million
Value:108.4 billion
First:2,178
Low:2,150
High:2,178
Price:2,178
Change:1,882.00
Change %:46.36
Price:4,060
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:43
Number:973
Volume:9.325 Million
Value:108.4 billion
First:2,085
Low:2,030
High:2,136
Price:2,136
Change:1,924.00
Change %:47.39
Price:4,060
Change:0.00
Change %:0.00
Date : 2026-06-27 12:30:00
Number:973
Volume:9.325 Million
Value:108.4 billion
First:2,079
Low:2,013
High:2,130
Price:2,114
Change:1,946.00
Change %:47.93
Price:4,060
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:58
Number:973
Volume:9.325 Million
Value:108.4 billion
First:2,108
Low:2,054
High:2,148
Price:2,054
Change:2,006.00
Change %:49.41
Price:4,060
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:52
Number:973
Volume:9.325 Million
Value:108.4 billion
First:2,213
Low:2,085
High:2,213
Price:2,108
Change:1,952.00
Change %:48.08
Price:4,060
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:23
Number:973
Volume:9.325 Million
Value:108.4 billion
First:2,126
Low:2,126
High:2,245
Price:2,150
Change:1,910.00
Change %:47.04
Price:4,060
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:19
Number:973
Volume:9.325 Million
Value:108.4 billion
First:2,191
Low:2,191
High:2,191
Price:2,191
Change:1,869.00
Change %:46.03
Price:4,060
Change:0.00
Change %:0.00
Date : 2026-06-17 12:27:19
Number:973
Volume:9.325 Million
Value:108.4 billion
First:2,258
Low:2,258
High:2,258
Price:2,258
Change:1,802.00
Change %:44.38
Price:4,060
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:48
Number:973
Volume:9.325 Million
Value:108.4 billion
First:2,408
Low:2,268
High:2,408
Price:2,268
Change:1,792.00
Change %:44.14
Price:4,060
Change:0.00
Change %:0.00
Date : 2026-06-15 12:27:38
Number:973
Volume:9.325 Million
Value:108.4 billion
First:2,338
Low:2,300
High:2,338
Price:2,338
Change:1,722.00
Change %:42.41
Price:4,060
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:36
Number:973
Volume:9.325 Million
Value:108.4 billion
First:2,270
Low:2,267
High:2,270
Price:2,270
Change:1,790.00
Change %:44.09
Price:4,060
Change:0.00
Change %:0.00
Date : 2026-06-13 12:28:30
Number:973
Volume:9.325 Million
Value:108.4 billion
First:2,190
Low:2,112
High:2,205
Price:2,205
Change:1,855.00
Change %:45.69
Price:4,060
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:54
Number:973
Volume:9.325 Million
Value:108.4 billion
First:2,158
Low:2,084
High:2,175
Price:2,140
Change:1,920.00
Change %:47.29
Price:4,060
Change:0.00
Change %:0.00
Date : 2026-06-09 12:37:22
Number:973
Volume:9.325 Million
Value:108.4 billion
First:2,188
Low:2,093
High:2,188
Price:2,135
Change:1,925.00
Change %:47.41
Price:4,060
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:58
Number:973
Volume:9.325 Million
Value:108.4 billion
First:2,256
Low:2,154
High:2,256
Price:2,187
Change:1,873.00
Change %:46.13
Price:4,060
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:18
Number:973
Volume:9.325 Million
Value:108.4 billion
First:2,297
Low:2,195
High:2,323
Price:2,195
Change:1,865.00
Change %:45.94
Price:4,060
Change:0.00
Change %:0.00
Date : 2026-06-03 13:18:37
Number:973
Volume:9.325 Million
Value:108.4 billion
First:2,370
Low:2,246
High:2,370
Price:2,246
Change:1,814.00
Change %:44.68
Price:4,060
Change:0.00
Change %:0.00
Date : 2026-06-02 13:26:30
Number:973
Volume:9.325 Million
Value:108.4 billion
First:2,442
Low:2,300
High:2,442
Price:2,300
Change:1,760.00
Change %:43.35
Price:4,060
Change:0.00
Change %:0.00
Date : 2026-06-01 16:22:32
Number:973
Volume:9.325 Million
Value:108.4 billion
First:2,400
Low:2,289
High:2,428
Price:2,393
Change:1,667.00
Change %:41.06
Price:4,060
Change:0.00
Change %:0.00
Date : 2026-05-31 13:29:57
Number:973
Volume:9.325 Million
Value:108.4 billion
First:2,359
Low:2,346
High:2,359
Price:2,359
Change:1,701.00
Change %:41.90
Price:4,060
Change:0.00
Change %:0.00
Date : 2026-05-30 13:29:57
Number:973
Volume:9.325 Million
Value:108.4 billion
First:2,291
Low:2,257
High:2,291
Price:2,291
Change:1,769.00
Change %:43.57
Price:4,060
Change:0.00
Change %:0.00
Date : 2026-05-26 17:33:21
Number:973
Volume:9.325 Million
Value:108.4 billion
First:2,220
Low:2,128
High:2,258
Price:2,251
Change:1,809.00
Change %:44.56
Price:4,060
Change:0.00
Change %:0.00
Date : 2026-05-25 16:35:48
Number:973
Volume:9.325 Million
Value:108.4 billion
First:2,194
Low:2,145
High:2,194
Price:2,194
Change:1,866.00
Change %:45.96
Price:4,060
Change:0.00
Change %:0.00
Date : 2026-05-24 13:24:41
Number:973
Volume:9.325 Million
Value:108.4 billion
First:2,131
Low:2,131
High:2,131
Price:2,131
Change:1,929.00
Change %:47.51
Price:4,060
Change:0.00
Change %:0.00
Date : 2026-05-23 13:29:27
Number:973
Volume:9.325 Million
Value:108.4 billion
First:2,072
Low:2,020
High:2,073
Price:2,073
Change:1,987.00
Change %:48.94
Price:4,060
Change:0.00
Change %:0.00