Mihan Insurance

MIHZ | Stocks - Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:

بیمه و بازنشستگی

Sub Category:

فعالیتهای مالی و اجرایی

Status:

Prohibited-bourse.motevaghef

Last: 3,668 0.38
Close: 3,682 0.00

History

Date

Transactions

Prices

Last

Close

Date : 2025-08-20 14:34:53
Number:973
Volume:9.325 Million
Value:108.4 billion
First:3,573
Low:3,572
High:3,790
Price:3,668
Change:14.00
Change %:0.38
Price:3,682
Change:0.00
Change %:0.00
Date : 2025-08-19 12:27:24
Number:973
Volume:9.325 Million
Value:108.4 billion
First:3,626
Low:3,622
High:3,799
Price:3,622
Change:111.00
Change %:2.97
Price:3,682
Change:51.00
Change %:1.37
Date : 2025-08-18 12:29:53
Number:973
Volume:9.325 Million
Value:108.4 billion
First:3,802
Low:3,617
High:3,802
Price:3,620
Change:20.00
Change %:0.56
Price:3,733
Change:133.00
Change %:3.69
Date : 2025-08-17 12:28:01
Number:973
Volume:9.325 Million
Value:108.4 billion
First:3,493
Low:3,493
High:3,708
Price:3,708
Change:108.00
Change %:3.00
Price:3,600
Change:0.00
Change %:0.00
Date : 2025-08-16 12:26:53
Number:973
Volume:9.325 Million
Value:108.4 billion
First:3,544
Low:3,544
High:3,612
Price:3,544
Change:109.00
Change %:2.98
Price:3,600
Change:53.00
Change %:1.45
Date : 2025-08-13 12:29:41
Number:973
Volume:9.325 Million
Value:108.4 billion
First:3,568
Low:3,568
High:3,734
Price:3,568
Change:156.00
Change %:4.19
Price:3,653
Change:71.00
Change %:1.91
Date : 2025-08-12 12:27:06
Number:973
Volume:9.325 Million
Value:108.4 billion
First:3,721
Low:3,609
High:3,830
Price:3,720
Change:0.00
Change %:0.00
Price:3,724
Change:4.00
Change %:0.11
Date : 2025-08-11 12:29:59
Number:973
Volume:9.325 Million
Value:108.4 billion
First:3,667
Low:3,661
High:3,729
Price:3,729
Change:308.00
Change %:9.00
Price:3,720
Change:299.00
Change %:8.74
Date : 2025-08-10 12:23:14
Number:973
Volume:9.325 Million
Value:108.4 billion
First:3,621
Low:3,621
High:3,621
Price:3,621
Change:200.00
Change %:5.85
Price:3,421
Change:0.00
Change %:0.00
Date : 2025-08-09 12:29:43
Number:973
Volume:9.325 Million
Value:108.4 billion
First:3,319
Low:3,319
High:3,523
Price:3,523
Change:102.00
Change %:2.98
Price:3,421
Change:0.00
Change %:0.00
Date : 2025-08-03 12:28:02
Number:973
Volume:9.325 Million
Value:108.4 billion
First:3,226
Low:3,226
High:3,422
Price:3,422
Change:99.00
Change %:2.98
Price:3,421
Change:98.00
Change %:2.95
Date : 2025-08-02 12:28:31
Number:973
Volume:9.325 Million
Value:108.4 billion
First:3,353
Low:3,316
High:3,353
Price:3,329
Change:89.00
Change %:2.60
Price:3,323
Change:95.00
Change %:2.78
Date : 2025-07-30 12:08:41
Number:973
Volume:9.325 Million
Value:108.4 billion
First:3,324
Low:3,324
High:3,324
Price:3,324
Change:102.00
Change %:2.98
Price:3,418
Change:8.00
Change %:0.23
Date : 2025-07-29 10:08:49
Number:973
Volume:9.325 Million
Value:108.4 billion
First:3,325
Low:3,325
High:3,325
Price:3,325
Change:106.00
Change %:3.09
Price:3,426
Change:5.00
Change %:0.15
Date : 2025-07-28 12:22:24
Number:973
Volume:9.325 Million
Value:108.4 billion
First:3,342
Low:3,342
High:3,342
Price:3,342
Change:103.00
Change %:2.99
Price:3,431
Change:14.00
Change %:0.41
Date : 2025-07-27 12:23:28
Number:973
Volume:9.325 Million
Value:108.4 billion
First:3,455
Low:3,386
High:3,505
Price:3,386
Change:104.00
Change %:2.98
Price:3,445
Change:45.00
Change %:1.29
Date : 2025-07-26 12:14:37
Number:973
Volume:9.325 Million
Value:108.4 billion
First:3,456
Low:3,455
High:3,564
Price:3,455
Change:106.00
Change %:2.98
Price:3,490
Change:71.00
Change %:1.99
Date : 2025-07-23 12:29:48
Number:973
Volume:9.325 Million
Value:108.4 billion
First:3,690
Low:3,560
High:3,690
Price:3,560
Change:110.00
Change %:3.00
Price:3,561
Change:109.00
Change %:2.97
Date : 2025-07-22 12:26:44
Number:973
Volume:9.325 Million
Value:108.4 billion
First:3,799
Low:3,667
High:3,799
Price:3,667
Change:113.00
Change %:2.99
Price:3,670
Change:110.00
Change %:2.91
Date : 2025-07-21 12:29:56
Number:973
Volume:9.325 Million
Value:108.4 billion
First:3,867
Low:3,764
High:3,883
Price:3,764
Change:116.00
Change %:2.99
Price:3,780
Change:100.00
Change %:2.58
Date : 2025-07-20 12:29:47
Number:973
Volume:9.325 Million
Value:108.4 billion
First:3,970
Low:3,820
High:4,010
Price:3,833
Change:93.00
Change %:2.37
Price:3,880
Change:46.00
Change %:1.17
Date : 2025-07-19 12:28:41
Number:973
Volume:9.325 Million
Value:108.4 billion
First:3,969
Low:3,866
High:3,969
Price:3,962
Change:108.00
Change %:2.80
Price:3,926
Change:72.00
Change %:1.87
Date : 2025-07-16 12:28:48
Number:973
Volume:9.325 Million
Value:108.4 billion
First:3,876
Low:3,720
High:3,876
Price:3,876
Change:112.00
Change %:2.98
Price:3,854
Change:90.00
Change %:2.39
Date : 2025-07-15 11:48:14
Number:973
Volume:9.325 Million
Value:108.4 billion
First:3,780
Low:3,663
High:3,780
Price:3,780
Change:110.00
Change %:3.00
Price:3,764
Change:94.00
Change %:2.56
Date : 2025-07-14 12:29:55
Number:973
Volume:9.325 Million
Value:108.4 billion
First:3,760
Low:3,628
High:3,800
Price:3,760
Change:20.00
Change %:0.54
Price:3,670
Change:70.00
Change %:1.87
Date : 2025-07-13 12:26:35
Number:973
Volume:9.325 Million
Value:108.4 billion
First:3,729
Low:3,663
High:3,729
Price:3,663
Change:207.00
Change %:5.35
Price:3,740
Change:130.00
Change %:3.36
Date : 2025-07-12 12:29:58
Number:973
Volume:9.325 Million
Value:108.4 billion
First:3,741
Low:3,729
High:3,959
Price:3,729
Change:115.00
Change %:2.99
Price:3,870
Change:26.00
Change %:0.68
Date : 2025-07-09 12:29:13
Number:973
Volume:9.325 Million
Value:108.4 billion
First:3,841
Low:3,841
High:3,958
Price:3,841
Change:480.00
Change %:11.11
Price:3,844
Change:477.00
Change %:11.04
Date : 2025-07-01 01:26:07
Number:973
Volume:9.325 Million
Value:108.4 billion
First:4,321
Low:4,321
High:4,321
Price:4,321
Change:133.00
Change %:2.99
Price:4,321
Change:133.00
Change %:2.99
Date : 2025-06-30 01:56:49
Number:973
Volume:9.325 Million
Value:108.4 billion
First:4,366
Low:4,366
High:4,366
Price:4,366
Change:135.00
Change %:3.00
Price:4,454
Change:47.00
Change %:1.04