Novin Bime

BNOP | Stocks - Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:

بیمه و بازنشستگی

Sub Category:

فعالیتهای مالی و اجرایی

Status:

Prohibited-bourse.motevaghef

Last: 6,410 284.98
Close: 1,665 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:21:42
Number:43
Volume:937,510
Value:1.66 billion
First:6,100
Low:6,100
High:6,410
Price:6,410
Change:4,745.00
Change %:284.99
Price:1,665
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:59
Number:43
Volume:937,510
Value:1.66 billion
First:6,300
Low:5,940
High:6,300
Price:5,960
Change:4,295.00
Change %:257.96
Price:1,665
Change:0.00
Change %:0.00
Date : 2026-07-07 12:25:35
Number:43
Volume:937,510
Value:1.66 billion
First:6,120
Low:6,080
High:6,120
Price:6,120
Change:4,455.00
Change %:267.57
Price:1,665
Change:0.00
Change %:0.00
Date : 2026-07-01 12:19:05
Number:43
Volume:937,510
Value:1.66 billion
First:5,950
Low:5,940
High:5,950
Price:5,950
Change:4,285.00
Change %:257.36
Price:1,665
Change:0.00
Change %:0.00
Date : 2026-06-30 12:24:05
Number:43
Volume:937,510
Value:1.66 billion
First:5,760
Low:5,710
High:5,780
Price:5,780
Change:4,115.00
Change %:247.15
Price:1,665
Change:0.00
Change %:0.00
Date : 2026-06-29 12:21:02
Number:43
Volume:937,510
Value:1.66 billion
First:5,480
Low:5,380
High:5,640
Price:5,640
Change:3,975.00
Change %:238.74
Price:1,665
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:31
Number:43
Volume:937,510
Value:1.66 billion
First:5,510
Low:5,190
High:5,510
Price:5,500
Change:3,835.00
Change %:230.33
Price:1,665
Change:0.00
Change %:0.00
Date : 2026-06-27 12:28:03
Number:43
Volume:937,510
Value:1.66 billion
First:5,350
Low:5,280
High:5,350
Price:5,350
Change:3,685.00
Change %:221.32
Price:1,665
Change:0.00
Change %:0.00
Date : 2026-06-23 12:21:16
Number:43
Volume:937,510
Value:1.66 billion
First:5,200
Low:5,200
High:5,200
Price:5,200
Change:3,535.00
Change %:212.31
Price:1,665
Change:0.00
Change %:0.00
Date : 2026-06-22 12:28:25
Number:43
Volume:937,510
Value:1.66 billion
First:4,902
Low:4,902
High:5,049
Price:5,049
Change:3,384.00
Change %:203.24
Price:1,665
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:46
Number:43
Volume:937,510
Value:1.66 billion
First:4,931
Low:4,741
High:4,931
Price:4,931
Change:3,266.00
Change %:196.16
Price:1,665
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:53
Number:43
Volume:937,510
Value:1.66 billion
First:4,830
Low:4,601
High:4,830
Price:4,812
Change:3,147.00
Change %:189.01
Price:1,665
Change:0.00
Change %:0.00
Date : 2026-06-17 12:17:14
Number:43
Volume:937,510
Value:1.66 billion
First:4,711
Low:4,575
High:4,711
Price:4,711
Change:3,046.00
Change %:182.94
Price:1,665
Change:0.00
Change %:0.00
Date : 2026-06-16 12:28:15
Number:43
Volume:937,510
Value:1.66 billion
First:4,706
Low:4,432
High:4,706
Price:4,694
Change:3,029.00
Change %:181.92
Price:1,665
Change:0.00
Change %:0.00
Date : 2026-06-15 12:27:06
Number:43
Volume:937,510
Value:1.66 billion
First:4,569
Low:4,569
High:4,569
Price:4,569
Change:2,904.00
Change %:174.41
Price:1,665
Change:0.00
Change %:0.00
Date : 2026-06-14 12:25:07
Number:43
Volume:937,510
Value:1.66 billion
First:4,439
Low:4,400
High:4,439
Price:4,439
Change:2,774.00
Change %:166.61
Price:1,665
Change:0.00
Change %:0.00
Date : 2026-06-13 12:27:53
Number:43
Volume:937,510
Value:1.66 billion
First:4,312
Low:4,254
High:4,312
Price:4,312
Change:2,647.00
Change %:158.98
Price:1,665
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:58
Number:43
Volume:937,510
Value:1.66 billion
First:4,100
Low:4,100
High:4,191
Price:4,180
Change:2,515.00
Change %:151.05
Price:1,665
Change:0.00
Change %:0.00
Date : 2026-06-09 12:27:55
Number:43
Volume:937,510
Value:1.66 billion
First:3,872
Low:3,872
High:4,070
Price:4,070
Change:2,405.00
Change %:144.44
Price:1,665
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:59
Number:43
Volume:937,510
Value:1.66 billion
First:3,992
Low:3,938
High:3,992
Price:3,992
Change:2,327.00
Change %:139.76
Price:1,665
Change:0.00
Change %:0.00
Date : 2026-06-06 12:27:57
Number:43
Volume:937,510
Value:1.66 billion
First:3,915
Low:3,703
High:3,918
Price:3,918
Change:2,253.00
Change %:135.32
Price:1,665
Change:0.00
Change %:0.00
Date : 2026-06-03 13:28:56
Number:43
Volume:937,510
Value:1.66 billion
First:3,830
Low:3,642
High:3,833
Price:3,833
Change:2,168.00
Change %:130.21
Price:1,665
Change:0.00
Change %:0.00
Date : 2026-06-02 13:27:13
Number:43
Volume:937,510
Value:1.66 billion
First:3,720
Low:3,632
High:3,725
Price:3,725
Change:2,060.00
Change %:123.72
Price:1,665
Change:0.00
Change %:0.00
Date : 2026-06-01 13:19:48
Number:43
Volume:937,510
Value:1.66 billion
First:3,629
Low:3,525
High:3,632
Price:3,632
Change:1,967.00
Change %:118.14
Price:1,665
Change:0.00
Change %:0.00
Date : 2026-05-31 13:29:58
Number:43
Volume:937,510
Value:1.66 billion
First:3,527
Low:3,520
High:3,527
Price:3,527
Change:1,862.00
Change %:111.83
Price:1,665
Change:0.00
Change %:0.00
Date : 2026-05-30 13:29:57
Number:43
Volume:937,510
Value:1.66 billion
First:3,420
Low:3,370
High:3,425
Price:3,425
Change:1,760.00
Change %:105.71
Price:1,665
Change:0.00
Change %:0.00
Date : 2026-05-26 13:04:44
Number:43
Volume:937,510
Value:1.66 billion
First:3,324
Low:3,255
High:3,326
Price:3,326
Change:1,661.00
Change %:99.76
Price:1,665
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:51
Number:43
Volume:937,510
Value:1.66 billion
First:3,200
Low:3,149
High:3,242
Price:3,242
Change:1,577.00
Change %:94.72
Price:1,665
Change:0.00
Change %:0.00
Date : 2026-05-24 13:26:55
Number:43
Volume:937,510
Value:1.66 billion
First:3,148
Low:3,148
High:3,148
Price:3,148
Change:1,483.00
Change %:89.07
Price:1,665
Change:0.00
Change %:0.00
Date : 2026-05-23 13:29:20
Number:43
Volume:937,510
Value:1.66 billion
First:3,058
Low:2,901
High:3,058
Price:3,058
Change:1,393.00
Change %:83.66
Price:1,665
Change:0.00
Change %:0.00