Novin Bime
BNOP |
Stocks
-
Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:
بیمه و بازنشستگی
Sub Category:
فعالیتهای مالی و اجرایی
Status:
Prohibited-bourse.motevaghef
Last:
1,691
1.56
Close:
1,665
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 12:29:37 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,665
Low:1,619
High:1,677
|
Price:1,632
Change:33.00
Change %:1.98
|
Price:1,665
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:29:28 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,675
Low:1,617
High:1,679
|
Price:1,617
Change:48.00
Change %:2.88
|
Price:1,665
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:34 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,671
Low:1,628
High:1,711
|
Price:1,658
Change:7.00
Change %:0.42
|
Price:1,665
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:29:46 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,713
Low:1,629
High:1,714
|
Price:1,646
Change:19.00
Change %:1.14
|
Price:1,665
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:29:24 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,675
Low:1,627
High:1,675
|
Price:1,675
Change:48.00
Change %:2.95
|
Price:1,665
Change:38.00
Change %:2.34
|
| Date : 2025-10-04 12:29:00 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,589
Low:1,589
High:1,628
|
Price:1,628
Change:47.00
Change %:2.97
|
Price:1,627
Change:46.00
Change %:2.91
|
| Date : 2025-10-01 12:29:54 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,550
Low:1,550
High:1,582
|
Price:1,578
Change:42.00
Change %:2.73
|
Price:1,581
Change:45.00
Change %:2.93
|
| Date : 2025-09-30 12:28:47 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,518
Low:1,490
High:1,551
|
Price:1,551
Change:45.00
Change %:2.99
|
Price:1,536
Change:30.00
Change %:1.99
|
| Date : 2025-09-29 12:30:00 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,507
Low:1,478
High:1,507
|
Price:1,504
Change:41.00
Change %:2.80
|
Price:1,506
Change:43.00
Change %:2.94
|
| Date : 2025-09-28 12:28:20 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,473
Low:1,473
High:1,473
|
Price:1,473
Change:42.00
Change %:2.94
|
Price:1,463
Change:32.00
Change %:2.24
|
| Date : 2025-09-27 12:28:16 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,429
Low:1,405
High:1,440
|
Price:1,440
Change:41.00
Change %:2.93
|
Price:1,431
Change:32.00
Change %:2.29
|
| Date : 2025-09-24 12:29:57 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,358
Low:1,357
High:1,429
|
Price:1,423
Change:25.00
Change %:1.79
|
Price:1,399
Change:1.00
Change %:0.07
|
| Date : 2025-09-23 12:29:35 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,418
Low:1,350
High:1,427
|
Price:1,415
Change:29.00
Change %:2.09
|
Price:1,398
Change:12.00
Change %:0.87
|
| Date : 2025-09-22 12:28:50 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,385
Low:1,374
High:1,409
|
Price:1,397
Change:12.00
Change %:0.87
|
Price:1,386
Change:1.00
Change %:0.07
|
| Date : 2025-09-21 12:25:01 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,355
Low:1,355
High:1,369
|
Price:1,356
Change:39.00
Change %:2.80
|
Price:1,385
Change:10.00
Change %:0.72
|
| Date : 2025-09-20 12:14:42 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,386
Low:1,386
High:1,386
|
Price:1,386
Change:42.00
Change %:2.94
|
Price:1,395
Change:33.00
Change %:2.31
|
| Date : 2025-09-17 12:29:56 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,434
Low:1,408
High:1,450
|
Price:1,410
Change:25.00
Change %:1.74
|
Price:1,428
Change:7.00
Change %:0.49
|
| Date : 2025-09-16 12:28:01 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,439
Low:1,421
High:1,439
|
Price:1,422
Change:16.00
Change %:1.11
|
Price:1,435
Change:3.00
Change %:0.21
|
| Date : 2025-09-15 12:29:54 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,458
Low:1,408
High:1,458
|
Price:1,408
Change:38.00
Change %:2.63
|
Price:1,438
Change:8.00
Change %:0.55
|
| Date : 2025-09-14 12:29:55 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,429
Low:1,420
High:1,466
|
Price:1,457
Change:12.00
Change %:0.83
|
Price:1,446
Change:1.00
Change %:0.07
|
| Date : 2025-09-13 12:27:33 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,429
Low:1,429
High:1,467
|
Price:1,431
Change:0.00
Change %:0.00
|
Price:1,445
Change:14.00
Change %:0.98
|
| Date : 2025-09-09 12:29:18 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,491
Low:1,430
High:1,491
|
Price:1,430
Change:1.00
Change %:0.07
|
Price:1,431
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:25:02 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,458
Low:1,450
High:1,473
|
Price:1,473
Change:42.00
Change %:2.94
|
Price:1,431
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 16:58:51 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,417
Low:1,406
High:1,460
|
Price:1,437
Change:12.00
Change %:0.83
|
Price:1,431
Change:18.00
Change %:1.24
|
| Date : 2025-09-06 12:26:35 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,481
Low:1,425
High:1,496
|
Price:1,425
Change:44.00
Change %:3.00
|
Price:1,449
Change:20.00
Change %:1.36
|
| Date : 2025-09-03 12:29:57 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,470
Low:1,463
High:1,500
|
Price:1,499
Change:37.00
Change %:2.53
|
Price:1,469
Change:7.00
Change %:0.48
|
| Date : 2025-09-02 12:28:52 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,460
Low:1,440
High:1,490
|
Price:1,490
Change:36.00
Change %:2.48
|
Price:1,462
Change:8.00
Change %:0.55
|
| Date : 2025-08-31 12:27:15 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,411
Low:1,411
High:1,492
|
Price:1,458
Change:4.00
Change %:0.28
|
Price:1,454
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 12:17:58 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,468
Low:1,427
High:1,468
|
Price:1,427
Change:44.00
Change %:2.99
|
Price:1,454
Change:17.00
Change %:1.16
|
| Date : 2025-08-27 12:27:17 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,464
Low:1,451
High:1,489
|
Price:1,451
Change:44.00
Change %:2.94
|
Price:1,471
Change:24.00
Change %:1.61
|