Novin Bime

BNOP | Stocks - Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:

بیمه و بازنشستگی

Sub Category:

فعالیتهای مالی و اجرایی

Status:

Prohibited-bourse.motevaghef

Last: 1,314 2.95
Close: 1,314 2.95

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 06:04:10
Number:43
Volume:937,510
Value:1.66 billion
First:1,353
Low:1,353
High:1,386
Price:1,364
Change:30.00
Change %:2.15
Price:1,354
Change:40.00
Change %:2.87
Date : 2025-06-29 01:58:19
Number:43
Volume:937,510
Value:1.66 billion
First:1,388
Low:1,388
High:1,388
Price:1,388
Change:42.00
Change %:2.94
Price:1,394
Change:36.00
Change %:2.52
Date : 2025-06-28 01:56:47
Number:43
Volume:937,510
Value:1.66 billion
First:1,430
Low:1,430
High:1,430
Price:1,430
Change:44.00
Change %:2.99
Price:1,430
Change:44.00
Change %:2.99
Date : 2025-06-11 01:59:44
Number:43
Volume:937,510
Value:1.66 billion
First:1,478
Low:1,444
High:1,500
Price:1,470
Change:8.00
Change %:0.54
Price:1,474
Change:4.00
Change %:0.27
Date : 2025-06-10 01:56:40
Number:43
Volume:937,510
Value:1.66 billion
First:1,487
Low:1,450
High:1,500
Price:1,471
Change:16.00
Change %:1.08
Price:1,478
Change:9.00
Change %:0.61
Date : 2025-06-09 01:59:42
Number:43
Volume:937,510
Value:1.66 billion
First:1,545
Low:1,460
High:1,545
Price:1,460
Change:45.00
Change %:2.99
Price:1,487
Change:18.00
Change %:1.20
Date : 2025-06-08 01:58:43
Number:43
Volume:937,510
Value:1.66 billion
First:1,536
Low:1,496
High:1,536
Price:1,496
Change:46.00
Change %:2.98
Price:1,505
Change:37.00
Change %:2.40
Date : 2025-06-07 01:57:59
Number:43
Volume:937,510
Value:1.66 billion
First:1,621
Low:1,533
High:1,621
Price:1,533
Change:47.00
Change %:2.98
Price:1,542
Change:38.00
Change %:2.41
Date : 2025-06-03 01:59:37
Number:43
Volume:937,510
Value:1.66 billion
First:1,588
Low:1,562
High:1,600
Price:1,564
Change:25.00
Change %:1.57
Price:1,580
Change:9.00
Change %:0.57
Date : 2025-06-02 01:58:30
Number:43
Volume:937,510
Value:1.66 billion
First:1,595
Low:1,569
High:1,595
Price:1,573
Change:21.00
Change %:1.32
Price:1,589
Change:5.00
Change %:0.31
Date : 2025-06-01 01:59:36
Number:43
Volume:937,510
Value:1.66 billion
First:1,602
Low:1,566
High:1,619
Price:1,597
Change:5.00
Change %:0.31
Price:1,594
Change:8.00
Change %:0.50
Date : 2025-05-31 01:59:50
Number:43
Volume:937,510
Value:1.66 billion
First:1,626
Low:1,575
High:1,628
Price:1,580
Change:21.00
Change %:1.31
Price:1,602
Change:1.00
Change %:0.06
Date : 2025-05-28 01:59:45
Number:43
Volume:937,510
Value:1.66 billion
First:1,606
Low:1,577
High:1,632
Price:1,597
Change:9.00
Change %:0.56
Price:1,601
Change:5.00
Change %:0.31
Date : 2025-05-27 01:59:45
Number:43
Volume:937,510
Value:1.66 billion
First:1,647
Low:1,580
High:1,647
Price:1,580
Change:25.00
Change %:1.56
Price:1,606
Change:1.00
Change %:0.06
Date : 2025-05-26 01:59:37
Number:43
Volume:937,510
Value:1.66 billion
First:1,630
Low:1,585
High:1,632
Price:1,615
Change:10.00
Change %:0.62
Price:1,605
Change:0.00
Change %:0.00
Date : 2025-05-25 01:59:13
Number:43
Volume:937,510
Value:1.66 billion
First:1,610
Low:1,577
High:1,620
Price:1,589
Change:21.00
Change %:1.30
Price:1,605
Change:5.00
Change %:0.31
Date : 2025-05-24 01:59:39
Number:43
Volume:937,510
Value:1.66 billion
First:1,640
Low:1,594
High:1,640
Price:1,620
Change:18.00
Change %:1.12
Price:1,610
Change:8.00
Change %:0.50
Date : 2025-05-21 01:59:21
Number:43
Volume:937,510
Value:1.66 billion
First:1,595
Low:1,595
High:1,615
Price:1,595
Change:49.00
Change %:2.98
Price:1,602
Change:42.00
Change %:2.56
Date : 2025-05-20 01:59:48
Number:43
Volume:937,510
Value:1.66 billion
First:1,689
Low:1,616
High:1,689
Price:1,616
Change:43.00
Change %:2.59
Price:1,644
Change:15.00
Change %:0.90
Date : 2025-05-19 01:51:13
Number:43
Volume:937,510
Value:1.66 billion
First:1,674
Low:1,650
High:1,690
Price:1,652
Change:8.00
Change %:0.49
Price:1,659
Change:15.00
Change %:0.91
Date : 2025-05-18 01:59:20
Number:43
Volume:937,510
Value:1.66 billion
First:1,644
Low:1,614
High:1,644
Price:1,644
Change:47.00
Change %:2.94
Price:1,644
Change:47.00
Change %:2.94
Date : 2025-05-17 01:59:34
Number:43
Volume:937,510
Value:1.66 billion
First:1,677
Low:1,585
High:1,677
Price:1,630
Change:3.00
Change %:0.18
Price:1,597
Change:36.00
Change %:2.21
Date : 2025-05-14 01:59:59
Number:43
Volume:937,510
Value:1.66 billion
First:1,670
Low:1,620
High:1,689
Price:1,642
Change:24.00
Change %:1.44
Price:1,633
Change:33.00
Change %:1.98
Date : 2025-05-13 01:58:28
Number:43
Volume:937,510
Value:1.66 billion
First:1,720
Low:1,645
High:1,723
Price:1,651
Change:42.00
Change %:2.48
Price:1,666
Change:27.00
Change %:1.60
Date : 2025-05-12 01:59:52
Number:43
Volume:937,510
Value:1.66 billion
First:1,701
Low:1,673
High:1,701
Price:1,701
Change:49.00
Change %:2.97
Price:1,693
Change:41.00
Change %:2.48
Date : 2025-05-07 01:59:24
Number:43
Volume:937,510
Value:1.66 billion
First:1,650
Low:1,566
High:1,657
Price:1,646
Change:37.00
Change %:2.30
Price:1,652
Change:43.00
Change %:2.67
Date : 2025-05-06 01:59:55
Number:43
Volume:937,510
Value:1.66 billion
First:1,600
Low:1,548
High:1,621
Price:1,620
Change:46.00
Change %:2.92
Price:1,609
Change:35.00
Change %:2.22
Date : 2025-05-05 01:58:46
Number:43
Volume:937,510
Value:1.66 billion
First:1,572
Low:1,542
High:1,602
Price:1,578
Change:22.00
Change %:1.41
Price:1,574
Change:18.00
Change %:1.16
Date : 2025-05-04 01:58:54
Number:43
Volume:937,510
Value:1.66 billion
First:1,550
Low:1,522
High:1,598
Price:1,573
Change:7.00
Change %:0.45
Price:1,556
Change:10.00
Change %:0.64
Date : 2025-05-03 01:59:01
Number:43
Volume:937,510
Value:1.66 billion
First:1,610
Low:1,566
High:1,610
Price:1,575
Change:39.00
Change %:2.42
Price:1,566
Change:48.00
Change %:2.97