Novin Bime
BNOP |
Stocks
-
Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:
بیمه و بازنشستگی
Sub Category:
فعالیتهای مالی و اجرایی
Status:
Prohibited-bourse.motevaghef
Last:
1,514
0.73
Close:
1,506
0.20
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 12:29:57 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,518
Low:1,510
High:1,527
|
Price:1,514
Change:11.00
Change %:0.73
|
Price:1,506
Change:3.00
Change %:0.20
|
| Date : 2025-08-19 12:29:40 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,538
Low:1,491
High:1,538
|
Price:1,500
Change:2.00
Change %:0.13
|
Price:1,503
Change:1.00
Change %:0.07
|
| Date : 2025-08-18 12:29:08 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,539
Low:1,485
High:1,539
|
Price:1,502
Change:7.00
Change %:0.47
|
Price:1,502
Change:7.00
Change %:0.47
|
| Date : 2025-08-17 12:28:00 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,500
Low:1,500
High:1,522
|
Price:1,522
Change:44.00
Change %:2.98
|
Price:1,495
Change:17.00
Change %:1.15
|
| Date : 2025-08-16 12:29:54 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,456
Low:1,456
High:1,516
|
Price:1,506
Change:5.00
Change %:0.33
|
Price:1,478
Change:23.00
Change %:1.53
|
| Date : 2025-08-13 12:27:08 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,473
Low:1,471
High:1,495
|
Price:1,471
Change:45.00
Change %:2.97
|
Price:1,501
Change:15.00
Change %:0.99
|
| Date : 2025-08-12 12:28:53 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,501
Low:1,497
High:1,579
|
Price:1,497
Change:73.00
Change %:4.65
|
Price:1,516
Change:54.00
Change %:3.44
|
| Date : 2025-08-11 12:26:59 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,609
Low:1,524
High:1,617
|
Price:1,531
Change:40.00
Change %:2.55
|
Price:1,570
Change:1.00
Change %:0.06
|
| Date : 2025-08-10 12:27:56 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,570
Low:1,543
High:1,573
|
Price:1,573
Change:45.00
Change %:2.95
|
Price:1,571
Change:43.00
Change %:2.81
|
| Date : 2025-08-09 12:29:45 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,527
Low:1,500
High:1,528
|
Price:1,528
Change:44.00
Change %:2.97
|
Price:1,528
Change:44.00
Change %:2.97
|
| Date : 2025-08-06 12:29:38 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,483
Low:1,430
High:1,493
|
Price:1,493
Change:43.00
Change %:2.97
|
Price:1,484
Change:34.00
Change %:2.35
|
| Date : 2025-08-05 12:29:48 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,499
Low:1,445
High:1,510
|
Price:1,445
Change:44.00
Change %:2.96
|
Price:1,450
Change:39.00
Change %:2.62
|
| Date : 2025-08-04 12:29:23 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,439
Low:1,439
High:1,509
|
Price:1,485
Change:14.00
Change %:0.95
|
Price:1,489
Change:18.00
Change %:1.22
|
| Date : 2025-08-03 12:29:26 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,471
Low:1,470
High:1,510
|
Price:1,470
Change:45.00
Change %:2.97
|
Price:1,471
Change:44.00
Change %:2.90
|
| Date : 2025-08-02 12:28:05 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,542
Low:1,502
High:1,559
|
Price:1,502
Change:46.00
Change %:2.97
|
Price:1,515
Change:33.00
Change %:2.13
|
| Date : 2025-07-30 12:29:53 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,555
Low:1,485
High:1,556
|
Price:1,556
Change:45.00
Change %:2.98
|
Price:1,548
Change:37.00
Change %:2.45
|
| Date : 2025-07-29 12:28:40 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,512
Low:1,471
High:1,512
|
Price:1,512
Change:44.00
Change %:3.00
|
Price:1,511
Change:43.00
Change %:2.93
|
| Date : 2025-07-28 12:26:30 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,468
Low:1,452
High:1,468
|
Price:1,468
Change:83.00
Change %:5.99
|
Price:1,468
Change:83.00
Change %:5.99
|
| Date : 2025-07-27 12:17:33 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,426
Low:1,426
High:1,426
|
Price:1,426
Change:45.00
Change %:3.26
|
Price:1,385
Change:4.00
Change %:0.29
|
| Date : 2025-07-26 12:28:48 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,419
Low:1,419
High:1,419
|
Price:1,419
Change:73.00
Change %:5.42
|
Price:1,381
Change:35.00
Change %:2.60
|
| Date : 2025-07-23 12:25:09 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,378
Low:1,378
High:1,378
|
Price:1,378
Change:40.00
Change %:2.99
|
Price:1,346
Change:8.00
Change %:0.60
|
| Date : 2025-07-22 12:28:33 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,340
Low:1,340
High:1,340
|
Price:1,340
Change:39.00
Change %:3.00
|
Price:1,338
Change:37.00
Change %:2.84
|
| Date : 2025-07-21 12:29:02 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,312
Low:1,282
High:1,326
|
Price:1,310
Change:14.00
Change %:1.08
|
Price:1,301
Change:5.00
Change %:0.39
|
| Date : 2025-07-20 12:28:17 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,297
Low:1,280
High:1,304
|
Price:1,302
Change:2.00
Change %:0.15
|
Price:1,296
Change:8.00
Change %:0.61
|
| Date : 2025-07-19 12:29:50 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,323
Low:1,289
High:1,346
|
Price:1,300
Change:9.00
Change %:0.69
|
Price:1,304
Change:5.00
Change %:0.38
|
| Date : 2025-07-16 12:29:58 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,347
Low:1,306
High:1,347
|
Price:1,320
Change:14.00
Change %:1.05
|
Price:1,309
Change:25.00
Change %:1.87
|
| Date : 2025-07-12 12:29:34 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,368
Low:1,322
High:1,368
|
Price:1,340
Change:8.00
Change %:0.60
|
Price:1,334
Change:2.00
Change %:0.15
|
| Date : 2025-07-09 12:29:58 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,305
Low:1,305
High:1,350
|
Price:1,321
Change:7.00
Change %:0.53
|
Price:1,332
Change:18.00
Change %:1.37
|
| Date : 2025-07-01 01:53:49 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,314
Low:1,314
High:1,330
|
Price:1,314
Change:40.00
Change %:2.95
|
Price:1,314
Change:40.00
Change %:2.95
|
| Date : 2025-06-30 06:04:10 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,353
Low:1,353
High:1,386
|
Price:1,364
Change:30.00
Change %:2.15
|
Price:1,354
Change:40.00
Change %:2.87
|