Bime Ma Co.

BVMA | Stocks - Exchange

بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )

Category:

بیمه و بازنشستگی

Sub Category:

فعالیتهای مالی و اجرایی

Status:

Prohibited-bourse.motevaghef

Last: 2,453 19.31

Close: 2,056 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-18 12:23:49	Number:28 Volume:338,098 Value:1.32 billion	First:2,393 Low:2,388 High:2,453	Price:2,453 Change:397.00 Change %:19.31	Price:2,056 Change:0.00 Change %:0.00
Date : 2026-02-17 12:29:54	Number:28 Volume:338,098 Value:1.32 billion	First:2,521 Low:2,445 High:2,595	Price:2,445 Change:389.00 Change %:18.92	Price:2,056 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:50	Number:28 Volume:338,098 Value:1.32 billion	First:2,545 Low:2,475 High:2,546	Price:2,475 Change:419.00 Change %:20.38	Price:2,056 Change:0.00 Change %:0.00
Date : 2026-02-15 12:29:38	Number:28 Volume:338,098 Value:1.32 billion	First:2,381 Low:2,380 High:2,474	Price:2,469 Change:413.00 Change %:20.09	Price:2,056 Change:0.00 Change %:0.00
Date : 2026-02-14 12:19:00	Number:28 Volume:338,098 Value:1.32 billion	First:2,452 Low:2,322 High:2,454	Price:2,322 Change:266.00 Change %:12.94	Price:2,056 Change:0.00 Change %:0.00
Date : 2026-02-10 12:27:09	Number:28 Volume:338,098 Value:1.32 billion	First:2,280 Low:2,280 High:2,383	Price:2,383 Change:327.00 Change %:15.91	Price:2,056 Change:0.00 Change %:0.00
Date : 2026-02-09 12:29:57	Number:28 Volume:338,098 Value:1.32 billion	First:2,321 Low:2,311 High:2,398	Price:2,398 Change:342.00 Change %:16.63	Price:2,056 Change:0.00 Change %:0.00
Date : 2026-02-08 12:26:38	Number:28 Volume:338,098 Value:1.32 billion	First:2,500 Low:2,372 High:2,500	Price:2,400 Change:344.00 Change %:16.73	Price:2,056 Change:0.00 Change %:0.00
Date : 2026-02-07 12:26:53	Number:28 Volume:338,098 Value:1.32 billion	First:2,430 Low:2,430 High:2,446	Price:2,446 Change:390.00 Change %:18.97	Price:2,056 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:34	Number:28 Volume:338,098 Value:1.32 billion	First:2,374 Low:2,362 High:2,430	Price:2,399 Change:343.00 Change %:16.68	Price:2,056 Change:0.00 Change %:0.00
Date : 2026-02-02 12:29:24	Number:28 Volume:338,098 Value:1.32 billion	First:2,530 Low:2,390 High:2,530	Price:2,400 Change:344.00 Change %:16.73	Price:2,056 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:46	Number:28 Volume:338,098 Value:1.32 billion	First:2,460 Low:2,404 High:2,550	Price:2,484 Change:428.00 Change %:20.82	Price:2,056 Change:0.00 Change %:0.00
Date : 2026-01-31 12:23:05	Number:28 Volume:338,098 Value:1.32 billion	First:2,501 Low:2,463 High:2,530	Price:2,463 Change:407.00 Change %:19.80	Price:2,056 Change:0.00 Change %:0.00
Date : 2026-01-28 12:30:00	Number:28 Volume:338,098 Value:1.32 billion	First:2,430 Low:2,430 High:2,547	Price:2,524 Change:468.00 Change %:22.76	Price:2,056 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:28	Number:28 Volume:338,098 Value:1.32 billion	First:3,070 Low:2,900 High:3,077	Price:2,900 Change:844.00 Change %:41.05	Price:2,056 Change:0.00 Change %:0.00
Date : 2026-01-06 12:21:49	Number:28 Volume:338,098 Value:1.32 billion	First:2,991 Low:2,856 High:2,992	Price:2,992 Change:936.00 Change %:45.53	Price:2,056 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:58	Number:28 Volume:338,098 Value:1.32 billion	First:2,940 Low:2,863 High:2,943	Price:2,900 Change:844.00 Change %:41.05	Price:2,056 Change:0.00 Change %:0.00
Date : 2026-01-04 12:29:23	Number:28 Volume:338,098 Value:1.32 billion	First:2,878 Low:2,862 High:2,950	Price:2,862 Change:806.00 Change %:39.20	Price:2,056 Change:0.00 Change %:0.00
Date : 2025-12-31 12:28:57	Number:28 Volume:338,098 Value:1.32 billion	First:2,849 Low:2,849 High:3,024	Price:3,000 Change:944.00 Change %:45.91	Price:2,056 Change:0.00 Change %:0.00
Date : 2025-12-30 10:53:34	Number:28 Volume:338,098 Value:1.32 billion	First:2,937 Low:2,937 High:2,999	Price:2,937 Change:881.00 Change %:42.85	Price:2,056 Change:0.00 Change %:0.00
Date : 2025-12-29 12:25:58	Number:28 Volume:338,098 Value:1.32 billion	First:3,150 Low:3,026 High:3,150	Price:3,026 Change:970.00 Change %:47.18	Price:2,056 Change:0.00 Change %:0.00
Date : 2025-12-28 12:29:59	Number:28 Volume:338,098 Value:1.32 billion	First:3,151 Low:3,008 High:3,151	Price:3,109 Change:1,053.00 Change %:51.22	Price:2,056 Change:0.00 Change %:0.00
Date : 2025-12-27 12:29:36	Number:28 Volume:338,098 Value:1.32 billion	First:3,089 Low:2,942 High:3,113	Price:3,111 Change:1,055.00 Change %:51.31	Price:2,056 Change:0.00 Change %:0.00
Date : 2025-12-24 12:25:54	Number:28 Volume:338,098 Value:1.32 billion	First:3,023 Low:3,023 High:3,023	Price:3,023 Change:967.00 Change %:47.03	Price:2,056 Change:0.00 Change %:0.00
Date : 2025-12-23 12:24:33	Number:28 Volume:338,098 Value:1.32 billion	First:2,935 Low:2,935 High:2,935	Price:2,935 Change:879.00 Change %:42.75	Price:2,056 Change:0.00 Change %:0.00
Date : 2025-12-22 12:26:51	Number:28 Volume:338,098 Value:1.32 billion	First:2,850 Low:2,850 High:2,850	Price:2,850 Change:794.00 Change %:38.62	Price:2,056 Change:0.00 Change %:0.00
Date : 2025-12-21 12:18:44	Number:28 Volume:338,098 Value:1.32 billion	First:2,776 Low:2,776 High:2,776	Price:2,776 Change:720.00 Change %:35.02	Price:2,056 Change:0.00 Change %:0.00
Date : 2025-12-20 12:28:35	Number:28 Volume:338,098 Value:1.32 billion	First:2,696 Low:2,624 High:2,696	Price:2,696 Change:640.00 Change %:31.13	Price:2,056 Change:0.00 Change %:0.00
Date : 2025-12-17 12:25:47	Number:28 Volume:338,098 Value:1.32 billion	First:2,618 Low:2,609 High:2,618	Price:2,618 Change:562.00 Change %:27.34	Price:2,056 Change:0.00 Change %:0.00
Date : 2025-12-16 12:28:52	Number:28 Volume:338,098 Value:1.32 billion	First:2,543 Low:2,505 High:2,543	Price:2,543 Change:487.00 Change %:23.69	Price:2,056 Change:0.00 Change %:0.00

Bime Ma Co.

بیمه و بازنشستگی

فعالیتهای مالی و اجرایی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close