Bime Ma Co.

BVMA | Stocks - Exchange

بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )

Category:

بیمه و بازنشستگی

Sub Category:

فعالیتهای مالی و اجرایی

Status:

Prohibited-bourse.motevaghef

Last: 2,241 9.00

Close: 2,056 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-12-07 12:28:54	Number:28 Volume:338,098 Value:1.32 billion	First:2,180 Low:2,125 High:2,241	Price:2,241 Change:185.00 Change %:9.00	Price:2,056 Change:0.00 Change %:0.00
Date : 2025-12-06 12:29:58	Number:28 Volume:338,098 Value:1.32 billion	First:2,152 Low:2,152 High:2,204	Price:2,198 Change:142.00 Change %:6.91	Price:2,056 Change:0.00 Change %:0.00
Date : 2025-12-03 12:29:41	Number:28 Volume:338,098 Value:1.32 billion	First:2,220 Low:2,127 High:2,223	Price:2,200 Change:144.00 Change %:7.00	Price:2,056 Change:0.00 Change %:0.00
Date : 2025-12-02 12:28:06	Number:28 Volume:338,098 Value:1.32 billion	First:2,165 Low:2,114 High:2,165	Price:2,165 Change:109.00 Change %:5.30	Price:2,056 Change:0.00 Change %:0.00
Date : 2025-12-01 12:26:59	Number:28 Volume:338,098 Value:1.32 billion	First:2,060 Low:2,019 High:2,127	Price:2,127 Change:71.00 Change %:3.45	Price:2,056 Change:0.00 Change %:0.00
Date : 2025-11-30 12:26:12	Number:28 Volume:338,098 Value:1.32 billion	First:2,052 Low:2,031 High:2,078	Price:2,066 Change:10.00 Change %:0.49	Price:2,056 Change:0.00 Change %:0.00
Date : 2025-11-29 12:29:52	Number:28 Volume:338,098 Value:1.32 billion	First:2,060 Low:2,052 High:2,110	Price:2,052 Change:4.00 Change %:0.20	Price:2,056 Change:0.00 Change %:0.00
Date : 2025-11-26 12:28:50	Number:28 Volume:338,098 Value:1.32 billion	First:2,123 Low:2,044 High:2,123	Price:2,070 Change:14.00 Change %:0.68	Price:2,056 Change:0.00 Change %:0.00
Date : 2025-11-25 12:21:35	Number:28 Volume:338,098 Value:1.32 billion	First:2,076 Low:2,076 High:2,076	Price:2,076 Change:20.00 Change %:0.97	Price:2,056 Change:0.00 Change %:0.00
Date : 2025-11-23 12:28:06	Number:28 Volume:338,098 Value:1.32 billion	First:2,036 Low:2,036 High:2,036	Price:2,036 Change:20.00 Change %:0.97	Price:2,056 Change:0.00 Change %:0.00
Date : 2025-11-22 12:28:57	Number:28 Volume:338,098 Value:1.32 billion	First:1,979 Low:1,961 High:1,995	Price:1,995 Change:61.00 Change %:2.97	Price:2,056 Change:0.00 Change %:0.00
Date : 2025-11-19 12:19:57	Number:28 Volume:338,098 Value:1.32 billion	First:1,891 Low:1,891 High:1,960	Price:1,951 Change:105.00 Change %:5.11	Price:2,056 Change:0.00 Change %:0.00
Date : 2025-11-18 12:29:44	Number:28 Volume:338,098 Value:1.32 billion	First:1,915 Low:1,912 High:1,950	Price:1,940 Change:116.00 Change %:5.64	Price:2,056 Change:0.00 Change %:0.00
Date : 2025-11-17 12:28:00	Number:28 Volume:338,098 Value:1.32 billion	First:1,989 Low:1,905 High:1,990	Price:1,950 Change:106.00 Change %:5.16	Price:2,056 Change:0.00 Change %:0.00
Date : 2025-11-16 12:29:48	Number:28 Volume:338,098 Value:1.32 billion	First:1,980 Low:1,940 High:1,980	Price:1,975 Change:81.00 Change %:3.94	Price:2,056 Change:0.00 Change %:0.00
Date : 2025-11-15 12:20:45	Number:28 Volume:338,098 Value:1.32 billion	First:1,910 Low:1,910 High:1,949	Price:1,939 Change:117.00 Change %:5.69	Price:2,056 Change:0.00 Change %:0.00
Date : 2025-11-12 12:29:53	Number:28 Volume:338,098 Value:1.32 billion	First:1,990 Low:1,910 High:1,990	Price:1,910 Change:146.00 Change %:7.10	Price:2,056 Change:0.00 Change %:0.00
Date : 2025-11-11 12:28:54	Number:28 Volume:338,098 Value:1.32 billion	First:1,969 Low:1,930 High:1,980	Price:1,930 Change:126.00 Change %:6.13	Price:2,056 Change:0.00 Change %:0.00
Date : 2025-11-10 12:29:35	Number:28 Volume:338,098 Value:1.32 billion	First:2,029 Low:1,969 High:2,029	Price:1,969 Change:87.00 Change %:4.23	Price:2,056 Change:0.00 Change %:0.00
Date : 2025-11-09 12:26:50	Number:28 Volume:338,098 Value:1.32 billion	First:2,020 Low:2,001 High:2,020	Price:2,001 Change:55.00 Change %:2.68	Price:2,056 Change:0.00 Change %:0.00
Date : 2025-11-08 12:29:39	Number:28 Volume:338,098 Value:1.32 billion	First:2,040 Low:2,007 High:2,105	Price:2,010 Change:46.00 Change %:2.24	Price:2,056 Change:0.00 Change %:0.00
Date : 2025-11-05 12:29:12	Number:28 Volume:338,098 Value:1.32 billion	First:2,040 Low:2,005 High:2,040	Price:2,037 Change:19.00 Change %:0.92	Price:2,056 Change:0.00 Change %:0.00
Date : 2025-11-04 12:27:08	Number:28 Volume:338,098 Value:1.32 billion	First:2,068 Low:2,040 High:2,103	Price:2,040 Change:16.00 Change %:0.78	Price:2,056 Change:0.00 Change %:0.00
Date : 2025-11-03 12:23:56	Number:28 Volume:338,098 Value:1.32 billion	First:2,138 Low:2,065 High:2,138	Price:2,107 Change:51.00 Change %:2.48	Price:2,056 Change:0.00 Change %:0.00
Date : 2025-11-02 12:29:43	Number:28 Volume:338,098 Value:1.32 billion	First:2,147 Low:2,071 High:2,147	Price:2,113 Change:57.00 Change %:2.77	Price:2,056 Change:0.00 Change %:0.00
Date : 2025-11-01 12:22:49	Number:28 Volume:338,098 Value:1.32 billion	First:2,130 Low:2,119 High:2,162	Price:2,119 Change:63.00 Change %:3.06	Price:2,056 Change:0.00 Change %:0.00
Date : 2025-10-29 12:26:25	Number:28 Volume:338,098 Value:1.32 billion	First:2,138 Low:2,137 High:2,161	Price:2,152 Change:96.00 Change %:4.67	Price:2,056 Change:0.00 Change %:0.00
Date : 2025-10-28 12:22:15	Number:28 Volume:338,098 Value:1.32 billion	First:2,130 Low:2,130 High:2,220	Price:2,154 Change:98.00 Change %:4.77	Price:2,056 Change:0.00 Change %:0.00
Date : 2025-10-27 12:29:57	Number:28 Volume:338,098 Value:1.32 billion	First:2,199 Low:2,101 High:2,199	Price:2,124 Change:68.00 Change %:3.31	Price:2,056 Change:0.00 Change %:0.00
Date : 2025-10-26 12:27:44	Number:28 Volume:338,098 Value:1.32 billion	First:2,143 Low:2,143 High:2,143	Price:2,143 Change:87.00 Change %:4.23	Price:2,056 Change:0.00 Change %:0.00

Bime Ma Co.

بیمه و بازنشستگی

فعالیتهای مالی و اجرایی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close