Bime Ma Co.

BVMA | Stocks - Exchange

بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )

Category:

بیمه و بازنشستگی

Sub Category:

فعالیتهای مالی و اجرایی

Status:

Prohibited-bourse.motevaghef

Last: 2,698 2.77

Close: 2,767 0.29

Date	Transactions	Prices	Last	Close
Date : 2025-08-23 12:28:17	Number:28 Volume:338,098 Value:1.32 billion	First:2,693 Low:2,692 High:2,749	Price:2,698 Change:77.00 Change %:2.78	Price:2,767 Change:8.00 Change %:0.29
Date : 2025-08-20 12:29:50	Number:28 Volume:338,098 Value:1.32 billion	First:2,713 Low:2,711 High:2,779	Price:2,777 Change:17.00 Change %:0.61	Price:2,775 Change:19.00 Change %:0.68
Date : 2025-08-19 12:29:21	Number:28 Volume:338,098 Value:1.32 billion	First:2,733 Low:2,729 High:2,790	Price:2,784 Change:29.00 Change %:1.03	Price:2,794 Change:19.00 Change %:0.68
Date : 2025-08-18 12:28:56	Number:28 Volume:338,098 Value:1.32 billion	First:2,831 Low:2,772 High:2,832	Price:2,772 Change:42.00 Change %:1.49	Price:2,813 Change:1.00 Change %:0.04
Date : 2025-08-17 12:27:54	Number:28 Volume:338,098 Value:1.32 billion	First:2,760 Low:2,740 High:2,800	Price:2,740 Change:91.00 Change %:3.21	Price:2,814 Change:17.00 Change %:0.60
Date : 2025-08-16 12:25:20	Number:28 Volume:338,098 Value:1.32 billion	First:2,751 Low:2,751 High:2,768	Price:2,751 Change:110.00 Change %:3.85	Price:2,831 Change:30.00 Change %:1.05
Date : 2025-08-13 12:29:49	Number:28 Volume:338,098 Value:1.32 billion	First:2,776 Low:2,776 High:2,776	Price:2,776 Change:85.00 Change %:2.97	Price:2,861 Change:0.00 Change %:0.00
Date : 2025-08-12 12:23:35	Number:28 Volume:338,098 Value:1.32 billion	First:2,815 Low:2,807 High:2,815	Price:2,807 Change:86.00 Change %:2.97	Price:2,861 Change:32.00 Change %:1.11
Date : 2025-08-11 12:23:47	Number:28 Volume:338,098 Value:1.32 billion	First:2,890 Low:2,815 High:2,890	Price:2,815 Change:86.00 Change %:2.96	Price:2,893 Change:8.00 Change %:0.28
Date : 2025-08-10 12:25:33	Number:28 Volume:338,098 Value:1.32 billion	First:2,900 Low:2,850 High:2,987	Price:2,851 Change:49.00 Change %:1.69	Price:2,901 Change:1.00 Change %:0.03
Date : 2025-08-09 12:24:43	Number:28 Volume:338,098 Value:1.32 billion	First:2,815 Low:2,815 High:2,972	Price:2,972 Change:86.00 Change %:2.98	Price:2,900 Change:14.00 Change %:0.49
Date : 2025-08-06 12:27:19	Number:28 Volume:338,098 Value:1.32 billion	First:2,734 Low:2,734 High:2,902	Price:2,902 Change:84.00 Change %:2.98	Price:2,886 Change:68.00 Change %:2.41
Date : 2025-08-05 12:29:11	Number:28 Volume:338,098 Value:1.32 billion	First:2,820 Low:2,798 High:2,893	Price:2,800 Change:9.00 Change %:0.32	Price:2,818 Change:9.00 Change %:0.32
Date : 2025-08-04 12:06:12	Number:28 Volume:338,098 Value:1.32 billion	First:2,808 Low:2,791 High:2,870	Price:2,850 Change:42.00 Change %:1.50	Price:2,809 Change:1.00 Change %:0.04
Date : 2025-08-03 12:21:53	Number:28 Volume:338,098 Value:1.32 billion	First:2,760 Low:2,760 High:2,841	Price:2,841 Change:82.00 Change %:2.97	Price:2,808 Change:49.00 Change %:1.78
Date : 2025-08-02 12:29:30	Number:28 Volume:338,098 Value:1.32 billion	First:2,770 Low:2,732 High:2,800	Price:2,800 Change:29.00 Change %:1.05	Price:2,759 Change:12.00 Change %:0.43
Date : 2025-07-30 12:19:50	Number:28 Volume:338,098 Value:1.32 billion	First:2,733 Low:2,732 High:2,765	Price:2,732 Change:84.00 Change %:2.98	Price:2,771 Change:45.00 Change %:1.60
Date : 2025-07-29 12:29:54	Number:28 Volume:338,098 Value:1.32 billion	First:2,741 Low:2,741 High:2,780	Price:2,742 Change:83.00 Change %:2.94	Price:2,816 Change:9.00 Change %:0.32
Date : 2025-07-28 12:29:32	Number:28 Volume:338,098 Value:1.32 billion	First:2,880 Low:2,825 High:2,880	Price:2,825 Change:87.00 Change %:2.99	Price:2,825 Change:87.00 Change %:2.99
Date : 2025-07-27 12:14:56	Number:28 Volume:338,098 Value:1.32 billion	First:2,862 Low:2,838 High:2,960	Price:2,838 Change:173.00 Change %:5.75	Price:2,912 Change:99.00 Change %:3.29
Date : 2025-07-26 12:29:59	Number:28 Volume:338,098 Value:1.32 billion	First:3,101 Low:2,921 High:3,101	Price:2,923 Change:88.00 Change %:2.92	Price:3,011 Change:0.00 Change %:0.00
Date : 2025-07-23 12:29:11	Number:28 Volume:338,098 Value:1.32 billion	First:3,012 Low:2,950 High:3,012	Price:3,012 Change:87.00 Change %:2.97	Price:3,011 Change:86.00 Change %:2.94
Date : 2025-07-22 12:17:40	Number:28 Volume:338,098 Value:1.32 billion	First:2,953 Low:2,953 High:2,953	Price:2,953 Change:86.00 Change %:3.00	Price:2,925 Change:58.00 Change %:2.02
Date : 2025-07-21 12:21:57	Number:28 Volume:338,098 Value:1.32 billion	First:2,876 Low:2,876 High:2,876	Price:2,876 Change:83.00 Change %:2.97	Price:2,867 Change:74.00 Change %:2.65
Date : 2025-07-20 12:15:57	Number:28 Volume:338,098 Value:1.32 billion	First:2,851 Low:2,851 High:2,851	Price:2,851 Change:111.00 Change %:4.05	Price:2,793 Change:53.00 Change %:1.93
Date : 2025-07-19 12:27:45	Number:28 Volume:338,098 Value:1.32 billion	First:2,822 Low:2,822 High:2,822	Price:2,822 Change:132.00 Change %:4.91	Price:2,740 Change:50.00 Change %:1.86
Date : 2025-07-16 12:21:25	Number:28 Volume:338,098 Value:1.32 billion	First:2,811 Low:2,811 High:2,811	Price:2,811 Change:121.00 Change %:4.50	Price:2,690 Change:0.00 Change %:0.00
Date : 2025-07-15 12:25:55	Number:28 Volume:338,098 Value:1.32 billion	First:2,795 Low:2,795 High:2,795	Price:2,795 Change:105.00 Change %:3.90	Price:2,690 Change:0.00 Change %:0.00
Date : 2025-07-14 12:20:25	Number:28 Volume:338,098 Value:1.32 billion	First:2,785 Low:2,785 High:2,785	Price:2,785 Change:95.00 Change %:3.53	Price:2,690 Change:0.00 Change %:0.00
Date : 2025-07-13 11:34:50	Number:28 Volume:338,098 Value:1.32 billion	First:2,772 Low:2,772 High:2,772	Price:2,772 Change:82.00 Change %:3.05	Price:2,690 Change:0.00 Change %:0.00

Bime Ma Co.

بیمه و بازنشستگی

فعالیتهای مالی و اجرایی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close