Bime Ma Co.

BVMA | Stocks - Exchange

بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )

Category:

بیمه و بازنشستگی

Sub Category:

فعالیتهای مالی و اجرایی

Status:

Prohibited

Last: 2,599 26.41

Close: 2,056 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-07-11 12:24:38	Number:28 Volume:338,098 Value:1.32 billion	First:2,736 Low:2,596 High:2,736	Price:2,599 Change:543.00 Change %:26.41	Price:2,056 Change:0.00 Change %:0.00
Date : 2026-07-08 12:28:14	Number:28 Volume:338,098 Value:1.32 billion	First:2,642 Low:2,642 High:2,722	Price:2,642 Change:586.00 Change %:28.50	Price:2,056 Change:0.00 Change %:0.00
Date : 2026-07-07 12:16:19	Number:28 Volume:338,098 Value:1.32 billion	First:2,722 Low:2,722 High:2,723	Price:2,723 Change:667.00 Change %:32.44	Price:2,056 Change:0.00 Change %:0.00
Date : 2026-07-01 12:28:58	Number:28 Volume:338,098 Value:1.32 billion	First:2,516 Low:2,516 High:2,657	Price:2,657 Change:601.00 Change %:29.23	Price:2,056 Change:0.00 Change %:0.00
Date : 2026-06-30 12:29:18	Number:28 Volume:338,098 Value:1.32 billion	First:2,484 Low:2,484 High:2,603	Price:2,578 Change:522.00 Change %:25.39	Price:2,056 Change:0.00 Change %:0.00
Date : 2026-06-29 12:27:52	Number:28 Volume:338,098 Value:1.32 billion	First:2,636 Low:2,485 High:2,636	Price:2,487 Change:431.00 Change %:20.96	Price:2,056 Change:0.00 Change %:0.00
Date : 2026-06-28 12:27:51	Number:28 Volume:338,098 Value:1.32 billion	First:2,600 Low:2,558 High:2,600	Price:2,558 Change:502.00 Change %:24.42	Price:2,056 Change:0.00 Change %:0.00
Date : 2026-06-27 12:26:07	Number:28 Volume:338,098 Value:1.32 billion	First:2,631 Low:2,631 High:2,793	Price:2,631 Change:575.00 Change %:27.97	Price:2,056 Change:0.00 Change %:0.00
Date : 2026-06-23 12:30:00	Number:28 Volume:338,098 Value:1.32 billion	First:2,751 Low:2,697 High:2,782	Price:2,697 Change:641.00 Change %:31.18	Price:2,056 Change:0.00 Change %:0.00
Date : 2026-06-22 12:26:17	Number:28 Volume:338,098 Value:1.32 billion	First:2,780 Low:2,780 High:2,780	Price:2,780 Change:724.00 Change %:35.21	Price:2,056 Change:0.00 Change %:0.00
Date : 2026-06-21 12:27:12	Number:28 Volume:338,098 Value:1.32 billion	First:2,952 Low:2,864 High:2,952	Price:2,864 Change:808.00 Change %:39.30	Price:2,056 Change:0.00 Change %:0.00
Date : 2026-06-15 12:29:38	Number:28 Volume:338,098 Value:1.32 billion	First:3,272 Low:3,185 High:3,272	Price:3,272 Change:1,216.00 Change %:59.14	Price:2,056 Change:0.00 Change %:0.00
Date : 2026-06-14 12:29:55	Number:28 Volume:338,098 Value:1.32 billion	First:3,177 Low:3,157 High:3,177	Price:3,177 Change:1,121.00 Change %:54.52	Price:2,056 Change:0.00 Change %:0.00
Date : 2026-06-13 12:28:22	Number:28 Volume:338,098 Value:1.32 billion	First:3,085 Low:3,085 High:3,085	Price:3,085 Change:1,029.00 Change %:50.05	Price:2,056 Change:0.00 Change %:0.00
Date : 2026-06-10 12:29:01	Number:28 Volume:338,098 Value:1.32 billion	First:3,012 Low:2,932 High:3,014	Price:3,014 Change:958.00 Change %:46.60	Price:2,056 Change:0.00 Change %:0.00
Date : 2026-06-09 12:28:28	Number:28 Volume:338,098 Value:1.32 billion	First:2,927 Low:2,804 High:2,927	Price:2,927 Change:871.00 Change %:42.36	Price:2,056 Change:0.00 Change %:0.00
Date : 2026-06-07 12:27:28	Number:28 Volume:338,098 Value:1.32 billion	First:2,790 Low:2,790 High:2,934	Price:2,934 Change:878.00 Change %:42.70	Price:2,056 Change:0.00 Change %:0.00
Date : 2026-06-06 12:26:03	Number:28 Volume:338,098 Value:1.32 billion	First:2,894 Low:2,781 High:2,894	Price:2,782 Change:726.00 Change %:35.31	Price:2,056 Change:0.00 Change %:0.00
Date : 2026-06-03 13:27:30	Number:28 Volume:338,098 Value:1.32 billion	First:2,850 Low:2,797 High:2,850	Price:2,820 Change:764.00 Change %:37.16	Price:2,056 Change:0.00 Change %:0.00
Date : 2026-06-02 13:26:00	Number:28 Volume:338,098 Value:1.32 billion	First:3,028 Low:2,852 High:3,028	Price:2,852 Change:796.00 Change %:38.72	Price:2,056 Change:0.00 Change %:0.00
Date : 2026-06-01 13:28:43	Number:28 Volume:338,098 Value:1.32 billion	First:2,950 Low:2,782 High:2,950	Price:2,900 Change:844.00 Change %:41.05	Price:2,056 Change:0.00 Change %:0.00
Date : 2026-05-31 13:10:15	Number:28 Volume:338,098 Value:1.32 billion	First:2,865 Low:2,865 High:2,865	Price:2,865 Change:809.00 Change %:39.35	Price:2,056 Change:0.00 Change %:0.00
Date : 2026-05-30 12:21:44	Number:28 Volume:338,098 Value:1.32 billion	First:2,782 Low:2,782 High:2,782	Price:2,782 Change:726.00 Change %:35.31	Price:2,056 Change:0.00 Change %:0.00
Date : 2026-05-26 13:24:29	Number:28 Volume:338,098 Value:1.32 billion	First:2,701 Low:2,701 High:2,701	Price:2,701 Change:645.00 Change %:31.37	Price:2,056 Change:0.00 Change %:0.00
Date : 2026-05-25 13:27:16	Number:28 Volume:338,098 Value:1.32 billion	First:2,624 Low:2,600 High:2,624	Price:2,624 Change:568.00 Change %:27.63	Price:2,056 Change:0.00 Change %:0.00
Date : 2026-05-24 13:15:04	Number:28 Volume:338,098 Value:1.32 billion	First:2,548 Low:2,548 High:2,548	Price:2,548 Change:492.00 Change %:23.93	Price:2,056 Change:0.00 Change %:0.00
Date : 2026-05-23 13:28:01	Number:28 Volume:338,098 Value:1.32 billion	First:2,474 Low:2,474 High:2,474	Price:2,474 Change:418.00 Change %:20.33	Price:2,056 Change:0.00 Change %:0.00
Date : 2026-05-20 13:29:41	Number:28 Volume:338,098 Value:1.32 billion	First:2,407 Low:2,291 High:2,407	Price:2,407 Change:351.00 Change %:17.07	Price:2,056 Change:0.00 Change %:0.00
Date : 2026-05-19 13:27:32	Number:28 Volume:338,098 Value:1.32 billion	First:2,313 Low:2,313 High:2,455	Price:2,320 Change:264.00 Change %:12.84	Price:2,056 Change:0.00 Change %:0.00
Date : 2026-02-28 09:48:25	Number:28 Volume:338,098 Value:1.32 billion	First:2,453 Low:2,345 High:2,453	Price:2,345 Change:289.00 Change %:14.06	Price:2,056 Change:0.00 Change %:0.00

Bime Ma Co.

بیمه و بازنشستگی

فعالیتهای مالی و اجرایی

Prohibited

History

History

Date

Transactions

Prices

Last

Close