S*Pasargad Insur.

BIPZ | Stocks - Fara Bourse

بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )

Category:

بیمه و بازنشستگی

Sub Category:

فعالیتهای مالی و اجرایی

Status:

Prohibited-bourse.motevaghef

Last: 6,330 8.53

Close: 6,920 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-12-13 12:29:37	Number:582 Volume:5.896 Million Value:61.14 billion	First:6,330 Low:6,160 High:6,330	Price:6,330 Change:590.00 Change %:8.53	Price:6,920 Change:0.00 Change %:0.00
Date : 2025-12-10 12:29:58	Number:582 Volume:5.896 Million Value:61.14 billion	First:6,150 Low:6,100 High:6,150	Price:6,150 Change:770.00 Change %:11.13	Price:6,920 Change:0.00 Change %:0.00
Date : 2025-12-08 12:29:15	Number:582 Volume:5.896 Million Value:61.14 billion	First:5,980 Low:5,980 High:5,980	Price:5,980 Change:940.00 Change %:13.58	Price:6,920 Change:0.00 Change %:0.00
Date : 2025-12-07 12:26:57	Number:582 Volume:5.896 Million Value:61.14 billion	First:5,810 Low:5,810 High:5,810	Price:5,810 Change:1,110.00 Change %:16.04	Price:6,920 Change:0.00 Change %:0.00
Date : 2025-12-06 12:29:52	Number:582 Volume:5.896 Million Value:61.14 billion	First:5,630 Low:5,550 High:5,730	Price:5,560 Change:1,360.00 Change %:19.65	Price:6,920 Change:0.00 Change %:0.00
Date : 2025-12-03 12:29:57	Number:582 Volume:5.896 Million Value:61.14 billion	First:5,680 Low:5,650 High:5,760	Price:5,650 Change:1,270.00 Change %:18.35	Price:6,920 Change:0.00 Change %:0.00
Date : 2025-12-02 12:29:56	Number:582 Volume:5.896 Million Value:61.14 billion	First:5,700 Low:5,620 High:5,790	Price:5,730 Change:1,190.00 Change %:17.20	Price:6,920 Change:0.00 Change %:0.00
Date : 2025-12-01 12:29:32	Number:582 Volume:5.896 Million Value:61.14 billion	First:5,850 Low:5,690 High:5,890	Price:5,740 Change:1,180.00 Change %:17.05	Price:6,920 Change:0.00 Change %:0.00
Date : 2025-11-30 12:29:56	Number:582 Volume:5.896 Million Value:61.14 billion	First:5,710 Low:5,710 High:5,860	Price:5,770 Change:1,150.00 Change %:16.62	Price:6,920 Change:0.00 Change %:0.00
Date : 2025-11-29 12:29:58	Number:582 Volume:5.896 Million Value:61.14 billion	First:5,720 Low:5,690 High:5,880	Price:5,810 Change:1,110.00 Change %:16.04	Price:6,920 Change:0.00 Change %:0.00
Date : 2025-11-26 12:29:44	Number:582 Volume:5.896 Million Value:61.14 billion	First:5,770 Low:5,770 High:5,900	Price:5,870 Change:1,050.00 Change %:15.17	Price:6,920 Change:0.00 Change %:0.00
Date : 2025-11-25 12:29:50	Number:582 Volume:5.896 Million Value:61.14 billion	First:5,700 Low:5,700 High:5,860	Price:5,860 Change:1,060.00 Change %:15.32	Price:6,920 Change:0.00 Change %:0.00
Date : 2025-11-23 12:29:15	Number:582 Volume:5.896 Million Value:61.14 billion	First:5,820 Low:5,820 High:5,890	Price:5,840 Change:1,080.00 Change %:15.61	Price:6,920 Change:0.00 Change %:0.00
Date : 2025-11-22 12:29:58	Number:582 Volume:5.896 Million Value:61.14 billion	First:5,610 Low:5,610 High:5,870	Price:5,800 Change:1,120.00 Change %:16.19	Price:6,920 Change:0.00 Change %:0.00
Date : 2025-11-19 12:29:55	Number:582 Volume:5.896 Million Value:61.14 billion	First:5,900 Low:5,630 High:5,900	Price:5,710 Change:1,210.00 Change %:17.49	Price:6,920 Change:0.00 Change %:0.00
Date : 2025-11-17 12:29:56	Number:582 Volume:5.896 Million Value:61.14 billion	First:5,800 Low:5,800 High:5,890	Price:5,800 Change:1,120.00 Change %:16.19	Price:6,920 Change:0.00 Change %:0.00
Date : 2025-11-16 12:29:42	Number:582 Volume:5.896 Million Value:61.14 billion	First:5,750 Low:5,750 High:5,880	Price:5,870 Change:1,050.00 Change %:15.17	Price:6,920 Change:0.00 Change %:0.00
Date : 2025-11-15 12:29:31	Number:582 Volume:5.896 Million Value:61.14 billion	First:5,630 Low:5,630 High:5,870	Price:5,790 Change:1,130.00 Change %:16.33	Price:6,920 Change:0.00 Change %:0.00
Date : 2025-11-12 12:29:57	Number:582 Volume:5.896 Million Value:61.14 billion	First:5,830 Low:5,760 High:5,840	Price:5,760 Change:1,160.00 Change %:16.76	Price:6,920 Change:0.00 Change %:0.00
Date : 2025-11-11 16:41:20	Number:582 Volume:5.896 Million Value:61.14 billion	First:6,200 Low:5,910 High:6,200	Price:5,910 Change:1,010.00 Change %:14.60	Price:6,920 Change:0.00 Change %:0.00
Date : 2025-11-09 12:29:53	Number:582 Volume:5.896 Million Value:61.14 billion	First:6,090 Low:5,980 High:6,090	Price:6,090 Change:830.00 Change %:11.99	Price:6,920 Change:0.00 Change %:0.00
Date : 2025-11-08 12:26:29	Number:582 Volume:5.896 Million Value:61.14 billion	First:5,920 Low:5,920 High:5,920	Price:5,920 Change:1,000.00 Change %:14.45	Price:6,920 Change:0.00 Change %:0.00
Date : 2025-11-05 12:20:08	Number:582 Volume:5.896 Million Value:61.14 billion	First:5,750 Low:5,750 High:5,750	Price:5,750 Change:1,170.00 Change %:16.91	Price:6,920 Change:0.00 Change %:0.00
Date : 2025-11-04 12:28:56	Number:582 Volume:5.896 Million Value:61.14 billion	First:5,600 Low:5,550 High:5,600	Price:5,600 Change:1,320.00 Change %:19.08	Price:6,920 Change:0.00 Change %:0.00
Date : 2025-10-27 12:29:58	Number:582 Volume:5.896 Million Value:61.14 billion	First:7,640 Low:7,360 High:7,640	Price:7,550 Change:630.00 Change %:9.10	Price:6,920 Change:0.00 Change %:0.00
Date : 2025-10-26 12:29:54	Number:582 Volume:5.896 Million Value:61.14 billion	First:7,140 Low:7,140 High:7,580	Price:7,580 Change:660.00 Change %:9.54	Price:6,920 Change:0.00 Change %:0.00
Date : 2025-10-25 12:29:44	Number:582 Volume:5.896 Million Value:61.14 billion	First:7,350 Low:7,340 High:7,580	Price:7,340 Change:420.00 Change %:6.07	Price:6,920 Change:0.00 Change %:0.00
Date : 2025-10-22 12:29:49	Number:582 Volume:5.896 Million Value:61.14 billion	First:7,560 Low:7,560 High:7,710	Price:7,560 Change:640.00 Change %:9.25	Price:6,920 Change:0.00 Change %:0.00
Date : 2025-10-21 12:29:56	Number:582 Volume:5.896 Million Value:61.14 billion	First:7,790 Low:7,790 High:7,790	Price:7,790 Change:870.00 Change %:12.57	Price:6,920 Change:0.00 Change %:0.00
Date : 2025-10-20 12:29:55	Number:582 Volume:5.896 Million Value:61.14 billion	First:8,370 Low:7,900 High:8,370	Price:7,900 Change:980.00 Change %:14.16	Price:6,920 Change:0.00 Change %:0.00

S*Pasargad Insur.

بیمه و بازنشستگی

فعالیتهای مالی و اجرایی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close