S*Pasargad Insur.

BIPZ | Stocks - Fara Bourse

بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )

Category:

بیمه و بازنشستگی

Sub Category:

فعالیتهای مالی و اجرایی

Status:

Prohibited-bourse.motevaghef

Last: 9,050 30.78

Close: 6,920 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-07-11 12:29:41	Number:582 Volume:5.896 Million Value:61.14 billion	First:8,730 Low:8,730 High:9,120	Price:9,050 Change:2,130.00 Change %:30.78	Price:6,920 Change:0.00 Change %:0.00
Date : 2026-07-08 12:29:58	Number:582 Volume:5.896 Million Value:61.14 billion	First:9,060 Low:8,830 High:9,060	Price:8,850 Change:1,930.00 Change %:27.89	Price:6,920 Change:0.00 Change %:0.00
Date : 2026-07-07 12:55:59	Number:582 Volume:5.896 Million Value:61.14 billion	First:8,800 Low:8,680 High:8,800	Price:8,800 Change:1,880.00 Change %:27.17	Price:6,920 Change:0.00 Change %:0.00
Date : 2026-07-01 12:29:37	Number:582 Volume:5.896 Million Value:61.14 billion	First:8,380 Low:8,380 High:8,570	Price:8,570 Change:1,650.00 Change %:23.84	Price:6,920 Change:0.00 Change %:0.00
Date : 2026-06-30 12:29:45	Number:582 Volume:5.896 Million Value:61.14 billion	First:8,300 Low:8,300 High:8,410	Price:8,330 Change:1,410.00 Change %:20.38	Price:6,920 Change:0.00 Change %:0.00
Date : 2026-06-29 14:42:31	Number:582 Volume:5.896 Million Value:61.14 billion	First:8,080 Low:8,080 High:8,300	Price:8,180 Change:1,260.00 Change %:18.21	Price:6,920 Change:0.00 Change %:0.00
Date : 2026-06-28 12:29:57	Number:582 Volume:5.896 Million Value:61.14 billion	First:8,290 Low:7,830 High:8,290	Price:8,190 Change:1,270.00 Change %:18.35	Price:6,920 Change:0.00 Change %:0.00
Date : 2026-06-27 12:29:57	Number:582 Volume:5.896 Million Value:61.14 billion	First:8,080 Low:7,890 High:8,080	Price:8,080 Change:1,160.00 Change %:16.76	Price:6,920 Change:0.00 Change %:0.00
Date : 2026-06-23 12:29:30	Number:582 Volume:5.896 Million Value:61.14 billion	First:7,850 Low:7,760 High:7,850	Price:7,850 Change:930.00 Change %:13.44	Price:6,920 Change:0.00 Change %:0.00
Date : 2026-06-22 12:29:56	Number:582 Volume:5.896 Million Value:61.14 billion	First:7,740 Low:7,590 High:7,740	Price:7,740 Change:820.00 Change %:11.85	Price:6,920 Change:0.00 Change %:0.00
Date : 2026-06-21 12:29:58	Number:582 Volume:5.896 Million Value:61.14 billion	First:7,490 Low:7,400 High:7,600	Price:7,600 Change:680.00 Change %:9.83	Price:6,920 Change:0.00 Change %:0.00
Date : 2026-06-20 12:29:47	Number:582 Volume:5.896 Million Value:61.14 billion	First:7,420 Low:7,320 High:7,420	Price:7,330 Change:410.00 Change %:5.93	Price:6,920 Change:0.00 Change %:0.00
Date : 2026-06-17 12:28:44	Number:582 Volume:5.896 Million Value:61.14 billion	First:7,160 Low:6,890 High:7,270	Price:7,270 Change:350.00 Change %:5.06	Price:6,920 Change:0.00 Change %:0.00
Date : 2026-06-16 12:27:55	Number:582 Volume:5.896 Million Value:61.14 billion	First:7,240 Low:6,820 High:7,240	Price:6,880 Change:40.00 Change %:0.58	Price:6,920 Change:0.00 Change %:0.00
Date : 2026-06-15 12:28:16	Number:582 Volume:5.896 Million Value:61.14 billion	First:7,030 Low:7,030 High:7,030	Price:7,030 Change:110.00 Change %:1.59	Price:6,920 Change:0.00 Change %:0.00
Date : 2026-06-14 12:29:27	Number:582 Volume:5.896 Million Value:61.14 billion	First:6,830 Low:6,830 High:6,830	Price:6,830 Change:90.00 Change %:1.30	Price:6,920 Change:0.00 Change %:0.00
Date : 2026-06-13 12:28:52	Number:582 Volume:5.896 Million Value:61.14 billion	First:6,640 Low:6,640 High:6,640	Price:6,640 Change:280.00 Change %:4.05	Price:6,920 Change:0.00 Change %:0.00
Date : 2026-06-03 13:29:57	Number:582 Volume:5.896 Million Value:61.14 billion	First:6,500 Low:6,470 High:6,530	Price:6,530 Change:390.00 Change %:5.64	Price:6,920 Change:0.00 Change %:0.00
Date : 2026-06-02 13:28:25	Number:582 Volume:5.896 Million Value:61.14 billion	First:6,570 Low:6,190 High:6,570	Price:6,490 Change:430.00 Change %:6.21	Price:6,920 Change:0.00 Change %:0.00
Date : 2026-05-31 13:21:37	Number:582 Volume:5.896 Million Value:61.14 billion	First:6,380 Low:6,380 High:6,380	Price:6,380 Change:540.00 Change %:7.80	Price:6,920 Change:0.00 Change %:0.00
Date : 2026-05-30 13:22:53	Number:582 Volume:5.896 Million Value:61.14 billion	First:6,200 Low:6,200 High:6,200	Price:6,200 Change:720.00 Change %:10.41	Price:6,920 Change:0.00 Change %:0.00
Date : 2026-05-26 13:20:29	Number:582 Volume:5.896 Million Value:61.14 billion	First:6,020 Low:6,020 High:6,020	Price:6,020 Change:900.00 Change %:13.01	Price:6,920 Change:0.00 Change %:0.00
Date : 2026-05-25 13:20:02	Number:582 Volume:5.896 Million Value:61.14 billion	First:5,850 Low:5,850 High:5,850	Price:5,850 Change:1,070.00 Change %:15.46	Price:6,920 Change:0.00 Change %:0.00
Date : 2026-05-24 12:49:28	Number:582 Volume:5.896 Million Value:61.14 billion	First:5,680 Low:5,680 High:5,680	Price:5,680 Change:1,240.00 Change %:17.92	Price:6,920 Change:0.00 Change %:0.00
Date : 2026-05-23 12:48:18	Number:582 Volume:5.896 Million Value:61.14 billion	First:5,520 Low:5,520 High:5,520	Price:5,520 Change:1,400.00 Change %:20.23	Price:6,920 Change:0.00 Change %:0.00
Date : 2026-05-20 13:29:42	Number:582 Volume:5.896 Million Value:61.14 billion	First:5,380 Low:5,200 High:5,390	Price:5,390 Change:1,530.00 Change %:22.11	Price:6,920 Change:0.00 Change %:0.00
Date : 2026-05-19 13:29:51	Number:582 Volume:5.896 Million Value:61.14 billion	First:5,230 Low:5,230 High:5,430	Price:5,300 Change:1,620.00 Change %:23.41	Price:6,920 Change:0.00 Change %:0.00
Date : 2026-02-28 09:48:57	Number:582 Volume:5.896 Million Value:61.14 billion	First:5,420 Low:5,250 High:5,550	Price:5,390 Change:1,530.00 Change %:22.11	Price:6,920 Change:0.00 Change %:0.00
Date : 2026-02-25 12:28:24	Number:582 Volume:5.896 Million Value:61.14 billion	First:5,380 Low:5,370 High:5,440	Price:5,400 Change:1,520.00 Change %:21.97	Price:6,920 Change:0.00 Change %:0.00
Date : 2026-02-24 12:26:34	Number:582 Volume:5.896 Million Value:61.14 billion	First:5,330 Low:5,200 High:5,370	Price:5,350 Change:1,570.00 Change %:22.69	Price:6,920 Change:0.00 Change %:0.00

S*Pasargad Insur.

بیمه و بازنشستگی

فعالیتهای مالی و اجرایی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close