S*Pasargad Insur.

BIPZ | Stocks - Fara Bourse

بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )

Category:

بیمه و بازنشستگی

Sub Category:

فعالیتهای مالی و اجرایی

Status:

Prohibited-bourse.motevaghef

Last: 5,140 2.84

Close: 5,140 2.84

Date	Transactions	Prices	Last	Close
Date : 2025-06-30 01:59:52	Number:582 Volume:5.896 Million Value:61.14 billion	First:5,260 Low:5,260 High:5,420	Price:5,290 Change:130.00 Change %:2.40	Price:5,290 Change:130.00 Change %:2.40
Date : 2025-06-29 01:59:48	Number:582 Volume:5.896 Million Value:61.14 billion	First:5,500 Low:5,390 High:5,500	Price:5,390 Change:260.00 Change %:4.60	Price:5,420 Change:230.00 Change %:4.07
Date : 2025-06-08 07:02:55	Number:582 Volume:5.896 Million Value:61.14 billion	First:5,470 Low:5,470 High:5,750	Price:5,750 Change:160.00 Change %:2.86	Price:5,650 Change:60.00 Change %:1.07
Date : 2025-06-07 01:59:32	Number:582 Volume:5.896 Million Value:61.14 billion	First:5,500 Low:5,470 High:5,610	Price:5,480 Change:120.00 Change %:2.14	Price:5,590 Change:10.00 Change %:0.18
Date : 2025-06-03 01:59:48	Number:582 Volume:5.896 Million Value:61.14 billion	First:5,730 Low:5,560 High:5,730	Price:5,660 Change:60.00 Change %:1.07	Price:5,600 Change:0.00 Change %:0.00
Date : 2025-06-02 02:00:00	Number:582 Volume:5.896 Million Value:61.14 billion	First:5,700 Low:5,570 High:5,730	Price:5,720 Change:150.00 Change %:2.69	Price:5,600 Change:30.00 Change %:0.54
Date : 2025-06-01 02:00:00	Number:582 Volume:5.896 Million Value:61.14 billion	First:5,650 Low:5,430 High:5,690	Price:5,690 Change:130.00 Change %:2.34	Price:5,570 Change:10.00 Change %:0.18
Date : 2025-05-31 02:00:00	Number:582 Volume:5.896 Million Value:61.14 billion	First:5,440 Low:5,430 High:5,710	Price:5,620 Change:70.00 Change %:1.26	Price:5,560 Change:10.00 Change %:0.18
Date : 2025-05-28 01:59:34	Number:582 Volume:5.896 Million Value:61.14 billion	First:5,570 Low:5,390 High:5,710	Price:5,610 Change:60.00 Change %:1.08	Price:5,550 Change:0.00 Change %:0.00
Date : 2025-05-27 01:59:58	Number:582 Volume:5.896 Million Value:61.14 billion	First:5,570 Low:5,470 High:5,680	Price:5,680 Change:160.00 Change %:2.90	Price:5,550 Change:30.00 Change %:0.54
Date : 2025-05-26 02:00:00	Number:582 Volume:5.896 Million Value:61.14 billion	First:5,510 Low:5,400 High:5,550	Price:5,550 Change:30.00 Change %:0.54	Price:5,520 Change:0.00 Change %:0.00
Date : 2025-05-25 02:00:00	Number:582 Volume:5.896 Million Value:61.14 billion	First:5,460 Low:5,380 High:5,530	Price:5,490 Change:40.00 Change %:0.72	Price:5,520 Change:10.00 Change %:0.18
Date : 2025-05-24 02:00:00	Number:582 Volume:5.896 Million Value:61.14 billion	First:5,620 Low:5,480 High:5,630	Price:5,600 Change:70.00 Change %:1.27	Price:5,530 Change:0.00 Change %:0.00
Date : 2025-05-21 02:00:00	Number:582 Volume:5.896 Million Value:61.14 billion	First:5,480 Low:5,480 High:5,620	Price:5,620 Change:20.00 Change %:0.36	Price:5,530 Change:110.00 Change %:1.95
Date : 2025-05-20 01:59:59	Number:582 Volume:5.896 Million Value:61.14 billion	First:5,710 Low:5,500 High:5,710	Price:5,540 Change:120.00 Change %:2.12	Price:5,640 Change:20.00 Change %:0.35
Date : 2025-05-19 02:00:00	Number:582 Volume:5.896 Million Value:61.14 billion	First:5,760 Low:5,590 High:5,760	Price:5,660 Change:0.00 Change %:0.00	Price:5,660 Change:0.00 Change %:0.00
Date : 2025-05-18 02:00:00	Number:582 Volume:5.896 Million Value:61.14 billion	First:5,660 Low:5,570 High:5,760	Price:5,750 Change:100.00 Change %:1.77	Price:5,660 Change:10.00 Change %:0.18
Date : 2025-05-17 02:00:00	Number:582 Volume:5.896 Million Value:61.14 billion	First:5,860 Low:5,540 High:5,860	Price:5,680 Change:30.00 Change %:0.53	Price:5,650 Change:60.00 Change %:1.05
Date : 2025-05-14 01:59:58	Number:582 Volume:5.896 Million Value:61.14 billion	First:5,900 Low:5,600 High:5,900	Price:5,750 Change:20.00 Change %:0.35	Price:5,710 Change:20.00 Change %:0.35
Date : 2025-05-13 01:55:25	Number:582 Volume:5.896 Million Value:61.14 billion	First:5,780 Low:5,640 High:5,790	Price:5,790 Change:160.00 Change %:2.84	Price:5,730 Change:100.00 Change %:1.78
Date : 2025-05-12 01:59:30	Number:582 Volume:5.896 Million Value:61.14 billion	First:5,730 Low:5,570 High:5,730	Price:5,730 Change:160.00 Change %:2.87	Price:5,630 Change:60.00 Change %:1.08
Date : 2025-05-11 01:41:45	Number:582 Volume:5.896 Million Value:61.14 billion	First:5,650 Low:5,480 High:5,650	Price:5,590 Change:10.00 Change %:0.18	Price:5,570 Change:10.00 Change %:0.18
Date : 2025-05-10 02:00:00	Number:582 Volume:5.896 Million Value:61.14 billion	First:5,600 Low:5,430 High:5,690	Price:5,620 Change:40.00 Change %:0.72	Price:5,580 Change:0.00 Change %:0.00
Date : 2025-05-07 01:59:50	Number:582 Volume:5.896 Million Value:61.14 billion	First:5,680 Low:5,570 High:5,710	Price:5,710 Change:160.00 Change %:2.88	Price:5,580 Change:30.00 Change %:0.54
Date : 2025-05-06 01:59:38	Number:582 Volume:5.896 Million Value:61.14 billion	First:5,640 Low:5,560 High:5,680	Price:5,680 Change:160.00 Change %:2.90	Price:5,550 Change:30.00 Change %:0.54
Date : 2025-05-05 02:00:00	Number:582 Volume:5.896 Million Value:61.14 billion	First:5,500 Low:5,500 High:5,650	Price:5,630 Change:140.00 Change %:2.55	Price:5,520 Change:30.00 Change %:0.55
Date : 2025-05-04 02:00:00	Number:582 Volume:5.896 Million Value:61.14 billion	First:5,420 Low:5,420 High:5,630	Price:5,500 Change:10.00 Change %:0.18	Price:5,490 Change:0.00 Change %:0.00
Date : 2025-05-03 02:00:00	Number:582 Volume:5.896 Million Value:61.14 billion	First:5,420 Low:5,350 High:5,520	Price:5,500 Change:10.00 Change %:0.18	Price:5,490 Change:20.00 Change %:0.36
Date : 2025-04-30 01:57:45	Number:582 Volume:5.896 Million Value:61.14 billion	First:5,590 Low:5,480 High:5,610	Price:5,610 Change:160.00 Change %:2.94	Price:5,510 Change:60.00 Change %:1.10
Date : 2025-04-29 02:00:00	Number:582 Volume:5.896 Million Value:61.14 billion	First:5,440 Low:5,400 High:5,590	Price:5,580 Change:150.00 Change %:2.76	Price:5,450 Change:20.00 Change %:0.37

S*Pasargad Insur.

بیمه و بازنشستگی

فعالیتهای مالی و اجرایی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close