S*Pasargad Insur.

BIPZ | Stocks - Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:

بیمه و بازنشستگی

Sub Category:

فعالیتهای مالی و اجرایی

Status:

Prohibited-bourse.motevaghef

Last: 5,090 0.20
Close: 5,080 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:30:00
Number:582
Volume:5.896 Million
Value:61.14 billion
First:5,170
Low:5,000
High:5,170
Price:5,090
Change:10.00
Change %:0.20
Price:5,080
Change:0.00
Change %:0.00
Date : 2025-08-19 12:29:59
Number:582
Volume:5.896 Million
Value:61.14 billion
First:5,060
Low:5,040
High:5,160
Price:5,150
Change:70.00
Change %:1.38
Price:5,080
Change:0.00
Change %:0.00
Date : 2025-08-18 12:30:00
Number:582
Volume:5.896 Million
Value:61.14 billion
First:5,160
Low:5,040
High:5,190
Price:5,170
Change:90.00
Change %:1.77
Price:5,080
Change:0.00
Change %:0.00
Date : 2025-08-17 12:30:00
Number:582
Volume:5.896 Million
Value:61.14 billion
First:5,090
Low:5,010
High:5,180
Price:5,180
Change:100.00
Change %:1.97
Price:5,080
Change:0.00
Change %:0.00
Date : 2025-08-16 12:30:00
Number:582
Volume:5.896 Million
Value:61.14 billion
First:5,170
Low:5,030
High:5,220
Price:5,120
Change:50.00
Change %:0.99
Price:5,080
Change:10.00
Change %:0.20
Date : 2025-08-13 12:30:00
Number:582
Volume:5.896 Million
Value:61.14 billion
First:5,190
Low:5,010
High:5,190
Price:5,120
Change:50.00
Change %:0.99
Price:5,070
Change:0.00
Change %:0.00
Date : 2025-08-12 12:30:00
Number:582
Volume:5.896 Million
Value:61.14 billion
First:5,060
Low:5,040
High:5,170
Price:5,170
Change:100.00
Change %:1.97
Price:5,070
Change:0.00
Change %:0.00
Date : 2025-08-11 12:30:00
Number:582
Volume:5.896 Million
Value:61.14 billion
First:5,070
Low:5,030
High:5,180
Price:5,170
Change:110.00
Change %:2.17
Price:5,070
Change:10.00
Change %:0.20
Date : 2025-08-10 12:30:00
Number:582
Volume:5.896 Million
Value:61.14 billion
First:5,060
Low:5,060
High:5,190
Price:5,120
Change:60.00
Change %:1.19
Price:5,060
Change:0.00
Change %:0.00
Date : 2025-08-09 12:29:57
Number:582
Volume:5.896 Million
Value:61.14 billion
First:5,020
Low:5,000
High:5,200
Price:5,180
Change:130.00
Change %:2.57
Price:5,060
Change:10.00
Change %:0.20
Date : 2025-08-06 12:30:00
Number:582
Volume:5.896 Million
Value:61.14 billion
First:4,920
Low:4,920
High:5,050
Price:5,050
Change:0.00
Change %:0.00
Price:5,050
Change:0.00
Change %:0.00
Date : 2025-08-05 12:30:00
Number:582
Volume:5.896 Million
Value:61.14 billion
First:4,970
Low:4,930
High:5,060
Price:5,060
Change:10.00
Change %:0.20
Price:5,050
Change:0.00
Change %:0.00
Date : 2025-08-04 12:30:00
Number:582
Volume:5.896 Million
Value:61.14 billion
First:4,930
Low:4,920
High:5,100
Price:5,100
Change:30.00
Change %:0.59
Price:5,050
Change:20.00
Change %:0.39
Date : 2025-08-03 12:28:52
Number:582
Volume:5.896 Million
Value:61.14 billion
First:4,940
Low:4,930
High:5,010
Price:4,930
Change:150.00
Change %:2.95
Price:5,070
Change:10.00
Change %:0.20
Date : 2025-08-02 12:29:53
Number:582
Volume:5.896 Million
Value:61.14 billion
First:4,960
Low:4,950
High:5,110
Price:5,000
Change:100.00
Change %:1.96
Price:5,080
Change:20.00
Change %:0.39
Date : 2025-07-30 12:30:00
Number:582
Volume:5.896 Million
Value:61.14 billion
First:4,980
Low:4,980
High:5,200
Price:5,120
Change:10.00
Change %:0.20
Price:5,100
Change:30.00
Change %:0.59
Date : 2025-07-29 12:29:39
Number:582
Volume:5.896 Million
Value:61.14 billion
First:5,030
Low:5,010
High:5,100
Price:5,010
Change:150.00
Change %:2.91
Price:5,130
Change:30.00
Change %:0.58
Date : 2025-07-28 12:30:00
Number:582
Volume:5.896 Million
Value:61.14 billion
First:5,180
Low:5,030
High:5,180
Price:5,150
Change:30.00
Change %:0.58
Price:5,160
Change:20.00
Change %:0.39
Date : 2025-07-27 12:29:58
Number:582
Volume:5.896 Million
Value:61.14 billion
First:5,150
Low:5,100
High:5,250
Price:5,250
Change:70.00
Change %:1.35
Price:5,180
Change:0.00
Change %:0.00
Date : 2025-07-26 12:29:58
Number:582
Volume:5.896 Million
Value:61.14 billion
First:5,220
Low:5,150
High:5,270
Price:5,200
Change:20.00
Change %:0.39
Price:5,180
Change:0.00
Change %:0.00
Date : 2025-07-23 12:29:59
Number:582
Volume:5.896 Million
Value:61.14 billion
First:5,330
Low:5,200
High:5,330
Price:5,220
Change:40.00
Change %:0.77
Price:5,180
Change:0.00
Change %:0.00
Date : 2025-07-22 12:28:46
Number:582
Volume:5.896 Million
Value:61.14 billion
First:5,320
Low:5,210
High:5,320
Price:5,320
Change:150.00
Change %:2.90
Price:5,180
Change:10.00
Change %:0.19
Date : 2025-07-21 12:29:29
Number:582
Volume:5.896 Million
Value:61.14 billion
First:5,310
Low:5,250
High:5,310
Price:5,310
Change:150.00
Change %:2.91
Price:5,170
Change:10.00
Change %:0.19
Date : 2025-07-20 12:29:36
Number:582
Volume:5.896 Million
Value:61.14 billion
First:5,290
Low:5,150
High:5,300
Price:5,300
Change:150.00
Change %:2.91
Price:5,160
Change:10.00
Change %:0.19
Date : 2025-07-19 12:29:55
Number:582
Volume:5.896 Million
Value:61.14 billion
First:5,150
Low:5,150
High:5,290
Price:5,290
Change:170.00
Change %:3.32
Price:5,150
Change:30.00
Change %:0.59
Date : 2025-07-16 12:29:50
Number:582
Volume:5.896 Million
Value:61.14 billion
First:5,270
Low:5,270
High:5,270
Price:5,270
Change:150.00
Change %:2.93
Price:5,120
Change:0.00
Change %:0.00
Date : 2025-07-15 12:29:04
Number:582
Volume:5.896 Million
Value:61.14 billion
First:5,120
Low:5,120
High:5,250
Price:5,250
Change:150.00
Change %:2.94
Price:5,120
Change:20.00
Change %:0.39
Date : 2025-07-14 12:29:55
Number:582
Volume:5.896 Million
Value:61.14 billion
First:5,150
Low:5,140
High:5,240
Price:5,230
Change:140.00
Change %:2.75
Price:5,100
Change:10.00
Change %:0.20
Date : 2025-07-13 12:29:30
Number:582
Volume:5.896 Million
Value:61.14 billion
First:5,230
Low:5,090
High:5,230
Price:5,230
Change:150.00
Change %:2.95
Price:5,090
Change:10.00
Change %:0.20
Date : 2025-07-12 12:29:54
Number:582
Volume:5.896 Million
Value:61.14 billion
First:5,050
Low:5,040
High:5,220
Price:5,220
Change:150.00
Change %:2.96
Price:5,080
Change:10.00
Change %:0.20