S*Pasargad Insur.

BIPZ | Stocks - Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:

بیمه و بازنشستگی

Sub Category:

فعالیتهای مالی و اجرایی

Status:

Prohibited-bourse.motevaghef

Last: 5,100 26.30
Close: 6,920 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:29:44
Number:582
Volume:5.896 Million
Value:61.14 billion
First:5,180
Low:5,080
High:5,180
Price:5,100
Change:1,820.00
Change %:26.30
Price:6,920
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:53
Number:582
Volume:5.896 Million
Value:61.14 billion
First:5,200
Low:5,050
High:5,200
Price:5,050
Change:1,870.00
Change %:27.02
Price:6,920
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:08
Number:582
Volume:5.896 Million
Value:61.14 billion
First:5,250
Low:5,190
High:5,310
Price:5,190
Change:1,730.00
Change %:25.00
Price:6,920
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:55
Number:582
Volume:5.896 Million
Value:61.14 billion
First:5,350
Low:5,270
High:5,480
Price:5,440
Change:1,480.00
Change %:21.39
Price:6,920
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:59
Number:582
Volume:5.896 Million
Value:61.14 billion
First:5,410
Low:5,410
High:5,440
Price:5,410
Change:1,510.00
Change %:21.82
Price:6,920
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:59
Number:582
Volume:5.896 Million
Value:61.14 billion
First:5,090
Low:5,090
High:5,390
Price:5,390
Change:1,530.00
Change %:22.11
Price:6,920
Change:0.00
Change %:0.00
Date : 2026-02-09 12:28:03
Number:582
Volume:5.896 Million
Value:61.14 billion
First:5,380
Low:5,240
High:5,380
Price:5,240
Change:1,680.00
Change %:24.28
Price:6,920
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:53
Number:582
Volume:5.896 Million
Value:61.14 billion
First:5,400
Low:5,350
High:5,400
Price:5,400
Change:1,520.00
Change %:21.97
Price:6,920
Change:0.00
Change %:0.00
Date : 2026-02-07 12:26:22
Number:582
Volume:5.896 Million
Value:61.14 billion
First:5,270
Low:5,150
High:5,270
Price:5,270
Change:1,650.00
Change %:23.84
Price:6,920
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:09
Number:582
Volume:5.896 Million
Value:61.14 billion
First:5,200
Low:5,110
High:5,200
Price:5,120
Change:1,800.00
Change %:26.01
Price:6,920
Change:0.00
Change %:0.00
Date : 2026-02-02 12:27:55
Number:582
Volume:5.896 Million
Value:61.14 billion
First:5,000
Low:4,910
High:5,150
Price:5,150
Change:1,770.00
Change %:25.58
Price:6,920
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:59
Number:582
Volume:5.896 Million
Value:61.14 billion
First:4,990
Low:4,990
High:5,210
Price:5,150
Change:1,770.00
Change %:25.58
Price:6,920
Change:0.00
Change %:0.00
Date : 2026-01-31 11:33:32
Number:582
Volume:5.896 Million
Value:61.14 billion
First:5,140
Low:5,140
High:5,160
Price:5,140
Change:1,780.00
Change %:25.72
Price:6,920
Change:0.00
Change %:0.00
Date : 2026-01-28 12:28:47
Number:582
Volume:5.896 Million
Value:61.14 billion
First:5,290
Low:5,290
High:5,290
Price:5,290
Change:1,630.00
Change %:23.56
Price:6,920
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:45
Number:582
Volume:5.896 Million
Value:61.14 billion
First:6,730
Low:6,380
High:6,760
Price:6,610
Change:310.00
Change %:4.48
Price:6,920
Change:0.00
Change %:0.00
Date : 2026-01-06 12:24:17
Number:582
Volume:5.896 Million
Value:61.14 billion
First:6,540
Low:6,400
High:6,570
Price:6,570
Change:350.00
Change %:5.06
Price:6,920
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:59
Number:582
Volume:5.896 Million
Value:61.14 billion
First:6,270
Low:6,270
High:6,650
Price:6,520
Change:400.00
Change %:5.78
Price:6,920
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:33
Number:582
Volume:5.896 Million
Value:61.14 billion
First:6,460
Low:6,460
High:6,460
Price:6,460
Change:460.00
Change %:6.65
Price:6,920
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:43
Number:582
Volume:5.896 Million
Value:61.14 billion
First:6,650
Low:6,650
High:6,650
Price:6,650
Change:270.00
Change %:3.90
Price:6,920
Change:0.00
Change %:0.00
Date : 2025-12-30 12:22:09
Number:582
Volume:5.896 Million
Value:61.14 billion
First:6,850
Low:6,850
High:6,850
Price:6,850
Change:70.00
Change %:1.01
Price:6,920
Change:0.00
Change %:0.00
Date : 2025-12-29 12:23:44
Number:582
Volume:5.896 Million
Value:61.14 billion
First:7,060
Low:7,060
High:7,060
Price:7,060
Change:140.00
Change %:2.02
Price:6,920
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:46
Number:582
Volume:5.896 Million
Value:61.14 billion
First:7,450
Low:7,230
High:7,450
Price:7,230
Change:310.00
Change %:4.48
Price:6,920
Change:0.00
Change %:0.00
Date : 2025-12-27 17:07:57
Number:582
Volume:5.896 Million
Value:61.14 billion
First:7,540
Low:7,370
High:7,540
Price:7,370
Change:450.00
Change %:6.50
Price:6,920
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:23
Number:582
Volume:5.896 Million
Value:61.14 billion
First:7,340
Low:7,220
High:7,340
Price:7,340
Change:420.00
Change %:6.07
Price:6,920
Change:0.00
Change %:0.00
Date : 2025-12-23 12:27:34
Number:582
Volume:5.896 Million
Value:61.14 billion
First:6,990
Low:6,980
High:7,180
Price:7,180
Change:260.00
Change %:3.76
Price:6,920
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:49
Number:582
Volume:5.896 Million
Value:61.14 billion
First:6,900
Low:6,900
High:7,040
Price:6,940
Change:20.00
Change %:0.29
Price:6,920
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:53
Number:582
Volume:5.896 Million
Value:61.14 billion
First:6,860
Low:6,680
High:6,930
Price:6,920
Change:0.00
Change %:0.00
Price:6,920
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:48
Number:582
Volume:5.896 Million
Value:61.14 billion
First:6,810
Low:6,810
High:6,950
Price:6,850
Change:70.00
Change %:1.01
Price:6,920
Change:0.00
Change %:0.00
Date : 2025-12-17 17:45:34
Number:582
Volume:5.896 Million
Value:61.14 billion
First:6,600
Low:6,600
High:6,860
Price:6,830
Change:90.00
Change %:1.30
Price:6,920
Change:0.00
Change %:0.00
Date : 2025-12-16 14:36:39
Number:582
Volume:5.896 Million
Value:61.14 billion
First:6,870
Low:6,600
High:6,870
Price:6,700
Change:220.00
Change %:3.18
Price:6,920
Change:0.00
Change %:0.00