Arian

ZF09 | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 5,550 35.00
Close: 4,111 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-30 12:29:04
Number:85
Volume:2.523 Million
Value:10.37 billion
First:5,630
Low:5,530
High:5,630
Price:5,550
Change:1,439.00
Change %:35.00
Price:4,111
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:47
Number:85
Volume:2.523 Million
Value:10.37 billion
First:5,620
Low:5,550
High:5,640
Price:5,610
Change:1,499.00
Change %:36.46
Price:4,111
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:41
Number:85
Volume:2.523 Million
Value:10.37 billion
First:5,640
Low:5,620
High:5,640
Price:5,630
Change:1,519.00
Change %:36.95
Price:4,111
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:55
Number:85
Volume:2.523 Million
Value:10.37 billion
First:5,610
Low:5,590
High:5,620
Price:5,590
Change:1,479.00
Change %:35.98
Price:4,111
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:57
Number:85
Volume:2.523 Million
Value:10.37 billion
First:5,550
Low:5,550
High:5,610
Price:5,560
Change:1,449.00
Change %:35.25
Price:4,111
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:52
Number:85
Volume:2.523 Million
Value:10.37 billion
First:5,530
Low:5,530
High:5,600
Price:5,550
Change:1,439.00
Change %:35.00
Price:4,111
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:58
Number:85
Volume:2.523 Million
Value:10.37 billion
First:5,510
Low:5,510
High:5,540
Price:5,520
Change:1,409.00
Change %:34.27
Price:4,111
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:21
Number:85
Volume:2.523 Million
Value:10.37 billion
First:5,510
Low:5,510
High:5,560
Price:5,510
Change:1,399.00
Change %:34.03
Price:4,111
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:34
Number:85
Volume:2.523 Million
Value:10.37 billion
First:5,580
Low:5,510
High:5,600
Price:5,510
Change:1,399.00
Change %:34.03
Price:4,111
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:56
Number:85
Volume:2.523 Million
Value:10.37 billion
First:5,550
Low:5,490
High:5,580
Price:5,520
Change:1,409.00
Change %:34.27
Price:4,111
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:37
Number:85
Volume:2.523 Million
Value:10.37 billion
First:5,490
Low:5,490
High:5,530
Price:5,490
Change:1,379.00
Change %:33.54
Price:4,111
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:55
Number:85
Volume:2.523 Million
Value:10.37 billion
First:5,550
Low:5,490
High:5,600
Price:5,490
Change:1,379.00
Change %:33.54
Price:4,111
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:56
Number:85
Volume:2.523 Million
Value:10.37 billion
First:5,490
Low:5,450
High:5,550
Price:5,500
Change:1,389.00
Change %:33.79
Price:4,111
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:48
Number:85
Volume:2.523 Million
Value:10.37 billion
First:5,450
Low:5,380
High:5,520
Price:5,500
Change:1,389.00
Change %:33.79
Price:4,111
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:57
Number:85
Volume:2.523 Million
Value:10.37 billion
First:5,270
Low:5,260
High:5,370
Price:5,360
Change:1,249.00
Change %:30.38
Price:4,111
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:48
Number:85
Volume:2.523 Million
Value:10.37 billion
First:5,210
Low:5,210
High:5,260
Price:5,250
Change:1,139.00
Change %:27.71
Price:4,111
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:54
Number:85
Volume:2.523 Million
Value:10.37 billion
First:5,240
Low:5,170
High:5,260
Price:5,190
Change:1,079.00
Change %:26.25
Price:4,111
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:00
Number:85
Volume:2.523 Million
Value:10.37 billion
First:5,210
Low:5,150
High:5,250
Price:5,190
Change:1,079.00
Change %:26.25
Price:4,111
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:57
Number:85
Volume:2.523 Million
Value:10.37 billion
First:5,140
Low:5,120
High:5,190
Price:5,150
Change:1,039.00
Change %:25.27
Price:4,111
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:52
Number:85
Volume:2.523 Million
Value:10.37 billion
First:5,200
Low:5,000
High:5,200
Price:5,120
Change:1,009.00
Change %:24.54
Price:4,111
Change:0.00
Change %:0.00
Date : 2025-10-28 12:30:00
Number:85
Volume:2.523 Million
Value:10.37 billion
First:5,150
Low:4,980
High:5,160
Price:5,100
Change:989.00
Change %:24.06
Price:4,111
Change:0.00
Change %:0.00
Date : 2025-10-19 16:57:47
Number:85
Volume:2.523 Million
Value:10.37 billion
First:5,099
Low:4,900
High:5,103
Price:5,000
Change:889.00
Change %:21.63
Price:4,111
Change:0.00
Change %:0.00
Date : 2025-10-18 12:29:16
Number:85
Volume:2.523 Million
Value:10.37 billion
First:4,955
Low:4,955
High:4,955
Price:4,955
Change:844.00
Change %:20.53
Price:4,111
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:21
Number:85
Volume:2.523 Million
Value:10.37 billion
First:4,811
Low:4,800
High:4,811
Price:4,811
Change:700.00
Change %:17.03
Price:4,111
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:28
Number:85
Volume:2.523 Million
Value:10.37 billion
First:4,673
Low:4,588
High:4,673
Price:4,673
Change:562.00
Change %:13.67
Price:4,111
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:59
Number:85
Volume:2.523 Million
Value:10.37 billion
First:4,380
Low:4,380
High:4,545
Price:4,545
Change:434.00
Change %:10.56
Price:4,111
Change:0.00
Change %:0.00
Date : 2025-10-12 12:30:00
Number:85
Volume:2.523 Million
Value:10.37 billion
First:4,399
Low:4,325
High:4,471
Price:4,460
Change:349.00
Change %:8.49
Price:4,111
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:44
Number:85
Volume:2.523 Million
Value:10.37 billion
First:4,400
Low:4,255
High:4,418
Price:4,350
Change:239.00
Change %:5.81
Price:4,111
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:57
Number:85
Volume:2.523 Million
Value:10.37 billion
First:4,300
Low:4,082
High:4,330
Price:4,233
Change:122.00
Change %:2.97
Price:4,111
Change:0.00
Change %:0.00
Date : 2025-10-07 12:30:00
Number:85
Volume:2.523 Million
Value:10.37 billion
First:4,220
Low:4,178
High:4,302
Price:4,277
Change:166.00
Change %:4.04
Price:4,111
Change:0.00
Change %:0.00