Arian

ZF09 | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,968 4.21
Close: 2,966 4.14

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-09 12:28:33
Number:85
Volume:2.523 Million
Value:10.37 billion
First:2,850
Low:2,850
High:2,968
Price:2,968
Change:120.00
Change %:4.21
Price:2,966
Change:118.00
Change %:4.14
Date : 2025-07-01 01:43:36
Number:85
Volume:2.523 Million
Value:10.37 billion
First:2,848
Low:2,848
High:2,848
Price:2,848
Change:88.00
Change %:3.00
Price:2,848
Change:88.00
Change %:3.00
Date : 2025-06-30 01:57:10
Number:85
Volume:2.523 Million
Value:10.37 billion
First:2,936
Low:2,936
High:2,936
Price:2,936
Change:90.00
Change %:2.97
Price:2,936
Change:90.00
Change %:2.97
Date : 2025-06-29 01:56:41
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,026
Low:3,026
High:3,026
Price:3,026
Change:181.00
Change %:5.64
Price:3,026
Change:181.00
Change %:5.64
Date : 2025-06-28 01:54:12
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,111
Low:3,111
High:3,207
Price:3,111
Change:96.00
Change %:2.99
Price:3,207
Change:0.00
Change %:0.00
Date : 2025-06-11 01:59:58
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,215
Low:3,104
High:3,215
Price:3,215
Change:484.00
Change %:17.72
Price:3,207
Change:476.00
Change %:17.43
Date : 2025-06-10 01:59:52
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,122
Low:3,122
High:3,122
Price:3,122
Change:391.00
Change %:14.32
Price:2,731
Change:0.00
Change %:0.00
Date : 2025-06-09 01:59:52
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,080
Low:3,080
High:3,080
Price:3,080
Change:349.00
Change %:12.78
Price:2,731
Change:0.00
Change %:0.00
Date : 2025-06-08 01:59:18
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,043
Low:3,043
High:3,043
Price:3,043
Change:312.00
Change %:11.42
Price:2,731
Change:0.00
Change %:0.00
Date : 2025-06-07 01:57:17
Number:85
Volume:2.523 Million
Value:10.37 billion
First:2,955
Low:2,955
High:2,955
Price:2,955
Change:224.00
Change %:8.20
Price:2,731
Change:0.00
Change %:0.00
Date : 2025-06-03 01:59:52
Number:85
Volume:2.523 Million
Value:10.37 billion
First:2,889
Low:2,889
High:2,889
Price:2,889
Change:158.00
Change %:5.79
Price:2,731
Change:0.00
Change %:0.00
Date : 2025-06-02 01:59:51
Number:85
Volume:2.523 Million
Value:10.37 billion
First:2,742
Low:2,716
High:2,882
Price:2,882
Change:83.00
Change %:2.97
Price:2,731
Change:68.00
Change %:2.43
Date : 2025-06-01 01:59:59
Number:85
Volume:2.523 Million
Value:10.37 billion
First:2,801
Low:2,797
High:2,839
Price:2,798
Change:85.00
Change %:2.95
Price:2,799
Change:84.00
Change %:2.91
Date : 2025-05-31 01:59:58
Number:85
Volume:2.523 Million
Value:10.37 billion
First:2,901
Low:2,878
High:2,990
Price:2,894
Change:73.00
Change %:2.46
Price:2,883
Change:84.00
Change %:2.83
Date : 2025-05-28 01:59:57
Number:85
Volume:2.523 Million
Value:10.37 billion
First:2,830
Low:2,830
High:2,979
Price:2,926
Change:33.00
Change %:1.14
Price:2,967
Change:74.00
Change %:2.56
Date : 2025-05-27 01:59:46
Number:85
Volume:2.523 Million
Value:10.37 billion
First:2,950
Low:2,877
High:3,040
Price:2,877
Change:88.00
Change %:2.97
Price:2,893
Change:72.00
Change %:2.43
Date : 2025-05-26 02:00:00
Number:85
Volume:2.523 Million
Value:10.37 billion
First:2,955
Low:2,955
High:3,130
Price:2,987
Change:285.00
Change %:8.71
Price:2,965
Change:307.00
Change %:9.38
Date : 2025-05-25 01:54:55
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,046
Low:3,046
High:3,046
Price:3,046
Change:226.00
Change %:6.91
Price:3,272
Change:0.00
Change %:0.00
Date : 2025-05-24 01:55:02
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,082
Low:3,082
High:3,272
Price:3,082
Change:190.00
Change %:5.81
Price:3,272
Change:0.00
Change %:0.00
Date : 2025-05-21 01:58:37
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,177
Low:3,177
High:3,177
Price:3,177
Change:114.00
Change %:3.46
Price:3,272
Change:19.00
Change %:0.58
Date : 2025-05-20 01:47:34
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,234
Low:3,234
High:3,243
Price:3,234
Change:82.00
Change %:2.60
Price:3,291
Change:139.00
Change %:4.41
Date : 2025-05-19 01:59:57
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,342
Low:3,243
High:3,443
Price:3,243
Change:91.00
Change %:2.89
Price:3,152
Change:0.00
Change %:0.00
Date : 2025-05-18 01:59:50
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,343
Low:3,343
High:3,343
Price:3,343
Change:191.00
Change %:6.06
Price:3,152
Change:0.00
Change %:0.00
Date : 2025-05-17 01:59:42
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,246
Low:3,246
High:3,246
Price:3,246
Change:94.00
Change %:2.98
Price:3,152
Change:0.00
Change %:0.00
Date : 2025-05-14 01:59:47
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,153
Low:3,100
High:3,153
Price:3,153
Change:266.00
Change %:9.21
Price:3,152
Change:265.00
Change %:9.18
Date : 2025-05-13 01:58:14
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,062
Low:3,062
High:3,062
Price:3,062
Change:175.00
Change %:6.06
Price:2,887
Change:0.00
Change %:0.00
Date : 2025-05-12 01:52:42
Number:85
Volume:2.523 Million
Value:10.37 billion
First:2,973
Low:2,973
High:2,973
Price:2,973
Change:86.00
Change %:2.98
Price:2,887
Change:0.00
Change %:0.00
Date : 2025-05-11 01:59:32
Number:85
Volume:2.523 Million
Value:10.37 billion
First:2,832
Low:2,776
High:2,913
Price:2,913
Change:84.00
Change %:2.97
Price:2,887
Change:58.00
Change %:2.05
Date : 2025-05-10 02:00:00
Number:85
Volume:2.523 Million
Value:10.37 billion
First:2,836
Low:2,702
High:2,836
Price:2,803
Change:288.00
Change %:11.45
Price:2,829
Change:314.00
Change %:12.49
Date : 2025-05-07 01:56:34
Number:85
Volume:2.523 Million
Value:10.37 billion
First:2,760
Low:2,760
High:2,760
Price:2,760
Change:245.00
Change %:9.74
Price:2,515
Change:0.00
Change %:0.00