سرمایه گذاری پارس آریان

آریان | Stocks - Iran Fara Bourse (IFB)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

Authorized

Last Price: 8,340 1.34

Close Price: 8,330

Command	Count	Buy	Sell	Count	Command
Command1	Count14,967	Buy8,290	Sell8,340	Count20,469	Command1
Command1	Count1,000	Buy8,260	Sell8,370	Count105,101	Command6
Command1	Count91,392	Buy8,240	Sell8,390	Count50,000	Command1
Command1	Count100,000	Buy8,230	Sell8,400	Count201,359	Command1
Command2	Count350,000	Buy8,220	Sell8,410	Count601,000	Command3

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 8,360	Low: 8,240	High: 8,400	Close: 8,330	Change (%): 1.22	Volume: 2.682 Million	Count: 191
Date: 2026/10/20	Reopening: 8,160	Low: 8,140	High: 8,340	Close: 8,230	Change (%): 0.98	Volume: 8.049 Million	Count: 198
Date: 2026/10/19	Reopening: 8,140	Low: 8,120	High: 8,180	Close: 8,150	Change (%): 0.37	Volume: 2.884 Million	Count: 126
Date: 2026/10/18	Reopening: 7,890	Low: 7,890	High: 8,130	Close: 8,120	Change (%): 0.00	Volume: 40.369 Million	Count: 405
Date: 2026/10/17	Reopening: 8,120	Low: 8,110	High: 8,130	Close: 8,120	Change (%): 0.00	Volume: 10.985 Million	Count: 202
Date: 2026/10/14	Reopening: 8,170	Low: 8,100	High: 8,170	Close: 8,120	Change (%): 0.12	Volume: 8.576 Million	Count: 153
Date: 2026/10/13	Reopening: 8,000	Low: 7,860	High: 8,160	Close: 8,110	Change (%): 0.12	Volume: 29.984 Million	Count: 387
Date: 2026/10/12	Reopening: 7,870	Low: 7,870	High: 8,190	Close: 8,100	Change (%): 0.00	Volume: 8.437 Million	Count: 220
Date: 2026/10/11	Reopening: 8,110	Low: 8,070	High: 8,170	Close: 8,100	Change (%): 0.12	Volume: 18.207 Million	Count: 323
Date: 2026/10/10	Reopening: 8,140	Low: 8,060	High: 8,160	Close: 8,090	Change (%): 0.12	Volume: 32.133 Million	Count: 433
Date: 2026/10/07	Reopening: 7,910	Low: 7,910	High: 8,130	Close: 8,080	Change (%): 0.00	Volume: 7.523 Million	Count: 209
Date: 2026/10/06	Reopening: 8,100	Low: 8,000	High: 8,180	Close: 8,080	Change (%): 0.25	Volume: 10.699 Million	Count: 271
Date: 2026/10/05	Reopening: 8,080	Low: 8,020	High: 8,160	Close: 8,060	Change (%): 1.26	Volume: 11.989 Million	Count: 263
Date: 2026/10/04	Reopening: 7,860	Low: 7,840	High: 8,090	Close: 7,960	Change (%): 1.27	Volume: 23.623 Million	Count: 404
Date: 2026/10/03	Reopening: 7,840	Low: 7,640	High: 7,910	Close: 7,860	Change (%): 0.00	Volume: 90.908 Million	Count: 927

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 8,800	Change: 270.00	Percent: 2.98	Volume: 145.309 میلیون	Market Cap: 228.8 هزار میلیارد
Symbol: وسپه	Close: 8,290	Change: 210.00	Percent: 2.47	Volume: 35.278 میلیون	Market Cap: 427.042 هزار میلیارد
Symbol: وملت	Close: 5,180	Change: 50.00	Percent: 0.97	Volume: 210,477	Market Cap: 5.18 هزار میلیارد
Symbol: واعتبار	Close: 4,820	Change: 140.00	Percent: 2.99	Volume: 17.058 میلیون	Market Cap: 16.87 هزار میلیارد
Symbol: وایرا	Close: 4,090	Change: 50.00	Percent: 1.24	Volume: 5.964 میلیون	Market Cap: 8.844 هزار میلیارد
Symbol: وصنعت	Close: 3,140	Change: 30.00	Percent: 0.96	Volume: 10.224 میلیون	Market Cap: 104.38 هزار میلیارد
Symbol: پردیس	Close: 2,483	Change: 64.00	Percent: 2.51	Volume: 51.006 میلیون	Market Cap: 24.89 هزار میلیارد
Symbol: وتوصا	Close: 3,480	Change: 100.00	Percent: 2.96	Volume: 23.649 میلیون	Market Cap: 121.1 هزار میلیارد
Symbol: وبیمه	Close: 2,900	Change: 84.00	Percent: 2.98	Volume: 12.614 میلیون	Market Cap: 46.064 هزار میلیارد
Symbol: وبوعلی	Close: 3,650	Change: 110.00	Percent: 2.93	Volume: 11.16 میلیون	Market Cap: 43.92 هزار میلیارد