سرمایه گذاری پارس آریان

آریان | Stocks - Iran Fara Bourse (IFB)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count20,000	Buy6,340	Sell6,350	Count2,889	Command3
Command1	Count50,000	Buy6,260	Sell0	Count0	Command0
Command2	Count123,816	Buy6,240	Sell6,370	Count20,000	Command1
Command2	Count600,000	Buy6,230	Sell6,380	Count315,523	Command3
Command1	Count9,000	Buy6,210	Sell6,390	Count600,000	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/02	Reopening: 6,150	Low: 6,150	High: 6,370	Close: 6,260	Change (%): 1.11	Volume: 31.08 Million	Count: 439
Date: 2026/09/01	Reopening: 6,610	Low: 6,230	High: 6,610	Close: 6,330	Change (%): 1.40	Volume: 114.52 Million	Count: 1,316
Date: 2026/08/31	Reopening: 6,450	Low: 6,280	High: 6,600	Close: 6,420	Change (%): 0.77	Volume: 112.721 Million	Count: 1,114
Date: 2026/08/29	Reopening: 6,580	Low: 6,210	High: 6,580	Close: 6,470	Change (%): 1.09	Volume: 140.988 Million	Count: 1,459
Date: 2026/08/26	Reopening: 6,400	Low: 6,220	High: 6,400	Close: 6,400	Change (%): 2.89	Volume: 93.451 Million	Count: 960
Date: 2026/08/25	Reopening: 6,110	Low: 6,110	High: 6,470	Close: 6,220	Change (%): 1.11	Volume: 284.741 Million	Count: 3,032
Date: 2026/08/24	Reopening: 6,290	Low: 6,290	High: 6,290	Close: 6,290	Change (%): 2.93	Volume: 25.952 Million	Count: 252
Date: 2026/08/23	Reopening: 6,550	Low: 6,430	High: 6,690	Close: 6,480	Change (%): 2.11	Volume: 41.725 Million	Count: 586
Date: 2026/08/22	Reopening: 6,670	Low: 6,420	High: 6,670	Close: 6,620	Change (%): 2.16	Volume: 172.576 Million	Count: 2,023
Date: 2026/08/19	Reopening: 6,480	Low: 6,480	High: 6,480	Close: 6,480	Change (%): 2.86	Volume: 39.365 Million	Count: 331
Date: 2026/08/18	Reopening: 6,300	Low: 6,300	High: 6,300	Close: 6,300	Change (%): 0.00	Volume: 642,570	Count: 15
Date: 2026/08/17	Reopening: 6,300	Low: 6,300	High: 6,300	Close: 6,300	Change (%): 2.94	Volume: 642,570	Count: 15
Date: 2026/08/16	Reopening: 6,120	Low: 6,120	High: 6,120	Close: 6,120	Change (%): 2.86	Volume: 60.085 Million	Count: 472
Date: 2026/08/15	Reopening: 5,950	Low: 5,950	High: 5,950	Close: 5,950	Change (%): 2.94	Volume: 31.044 Million	Count: 275
Date: 2026/08/11	Reopening: 5,780	Low: 5,780	High: 5,780	Close: 5,780	Change (%): 2.85	Volume: 36.578 Million	Count: 298

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 8,570	Change: 240.00	Percent: 2.88	Volume: 352.717 میلیون	Market Cap: 218.92 هزار میلیارد
Symbol: وسپه	Close: 6,200	Change: 170.00	Percent: 2.67	Volume: 73.34 میلیون	Market Cap: 320.023 هزار میلیارد
Symbol: وملت	Close: 4,200	Change: 40.00	Percent: 0.96	Volume: 165,124	Market Cap: 4.19 هزار میلیارد
Symbol: واعتبار	Close: 3,320	Change: 80.00	Percent: 2.47	Volume: 19.201 میلیون	Market Cap: 11.34 هزار میلیارد
Symbol: وایرا	Close: 3,230	Change: 10.00	Percent: 0.31	Volume: 4.761 میلیون	Market Cap: 6.952 هزار میلیارد
Symbol: وصنعت	Close: 2,630	Change: 11.00	Percent: 0.42	Volume: 11.652 میلیون	Market Cap: 88.23 هزار میلیارد
Symbol: پردیس	Close: 2,034	Change: 62.00	Percent: 2.96	Volume: 54.764 میلیون	Market Cap: 20.34 هزار میلیارد
Symbol: وتوصا	Close: 2,910	Change: 80.00	Percent: 2.68	Volume: 20.555 میلیون	Market Cap: 101.85 هزار میلیارد
Symbol: وبیمه	Close: 2,637	Change: 64.00	Percent: 2.49	Volume: 53.875 میلیون	Market Cap: 40.848 هزار میلیارد
Symbol: وبوعلی	Close: 3,070	Change: 50.00	Percent: 1.60	Volume: 10.021 میلیون	Market Cap: 36.48 هزار میلیارد