Arya Sasol Polymer

APOZ | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited

Last: 31,270 55.90
Close: 70,900 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:55
Number:313
Volume:159,506
Value:14.08 billion
First:31,270
Low:31,270
High:31,800
Price:31,270
Change:39,630.00
Change %:55.90
Price:70,900
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:26
Number:313
Volume:159,506
Value:14.08 billion
First:32,190
Low:32,190
High:32,900
Price:32,190
Change:38,710.00
Change %:54.60
Price:70,900
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:09
Number:313
Volume:159,506
Value:14.08 billion
First:33,360
Low:32,770
High:33,370
Price:33,370
Change:37,530.00
Change %:52.93
Price:70,900
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:57
Number:313
Volume:159,506
Value:14.08 billion
First:31,370
Low:31,280
High:33,100
Price:32,770
Change:38,130.00
Change %:53.78
Price:70,900
Change:0.00
Change %:0.00
Date : 2026-06-30 17:15:58
Number:313
Volume:159,506
Value:14.08 billion
First:32,990
Low:32,040
High:34,000
Price:32,040
Change:38,860.00
Change %:54.81
Price:70,900
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:59
Number:313
Volume:159,506
Value:14.08 billion
First:32,700
Low:32,700
High:34,370
Price:32,960
Change:37,940.00
Change %:53.51
Price:70,900
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:57
Number:313
Volume:159,506
Value:14.08 billion
First:33,650
Low:33,650
High:34,420
Price:33,650
Change:37,250.00
Change %:52.54
Price:70,900
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:57
Number:313
Volume:159,506
Value:14.08 billion
First:36,080
Low:34,390
High:36,410
Price:34,390
Change:36,510.00
Change %:51.50
Price:70,900
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:27
Number:313
Volume:159,506
Value:14.08 billion
First:35,450
Low:35,000
High:35,450
Price:35,450
Change:35,450.00
Change %:50.00
Price:70,900
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:58
Number:313
Volume:159,506
Value:14.08 billion
First:34,400
Low:34,400
High:35,400
Price:34,600
Change:36,300.00
Change %:51.20
Price:70,900
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:24
Number:313
Volume:159,506
Value:14.08 billion
First:35,450
Low:35,450
High:36,400
Price:35,450
Change:35,450.00
Change %:50.00
Price:70,900
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:59
Number:313
Volume:159,506
Value:14.08 billion
First:37,750
Low:36,100
High:38,200
Price:36,100
Change:34,800.00
Change %:49.08
Price:70,900
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:59
Number:313
Volume:159,506
Value:14.08 billion
First:38,000
Low:36,900
High:39,100
Price:36,900
Change:34,000.00
Change %:47.96
Price:70,900
Change:0.00
Change %:0.00
Date : 2026-02-28 09:48:01
Number:313
Volume:159,506
Value:14.08 billion
First:35,050
Low:34,300
High:36,400
Price:34,300
Change:36,600.00
Change %:51.62
Price:70,900
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:57
Number:313
Volume:159,506
Value:14.08 billion
First:34,400
Low:34,350
High:35,400
Price:35,350
Change:35,550.00
Change %:50.14
Price:70,900
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:39
Number:313
Volume:159,506
Value:14.08 billion
First:35,250
Low:33,400
High:35,250
Price:34,900
Change:36,000.00
Change %:50.78
Price:70,900
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:58
Number:313
Volume:159,506
Value:14.08 billion
First:33,500
Low:33,500
High:34,400
Price:34,400
Change:36,500.00
Change %:51.48
Price:70,900
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:59
Number:313
Volume:159,506
Value:14.08 billion
First:33,400
Low:33,400
High:34,400
Price:33,600
Change:37,300.00
Change %:52.61
Price:70,900
Change:0.00
Change %:0.00
Date : 2026-02-21 12:28:48
Number:313
Volume:159,506
Value:14.08 billion
First:34,400
Low:34,400
High:34,400
Price:34,400
Change:36,500.00
Change %:51.48
Price:70,900
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:55
Number:313
Volume:159,506
Value:14.08 billion
First:36,400
Low:34,650
High:36,500
Price:34,800
Change:36,100.00
Change %:50.92
Price:70,900
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:59
Number:313
Volume:159,506
Value:14.08 billion
First:34,550
Low:34,550
High:36,450
Price:35,550
Change:35,350.00
Change %:49.86
Price:70,900
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:55
Number:313
Volume:159,506
Value:14.08 billion
First:35,400
Low:35,400
High:36,250
Price:35,750
Change:35,150.00
Change %:49.58
Price:70,900
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:24
Number:313
Volume:159,506
Value:14.08 billion
First:36,450
Low:36,450
High:36,450
Price:36,450
Change:34,450.00
Change %:48.59
Price:70,900
Change:0.00
Change %:0.00
Date : 2026-02-14 13:53:29
Number:313
Volume:159,506
Value:14.08 billion
First:38,300
Low:37,200
High:38,950
Price:37,200
Change:33,700.00
Change %:47.53
Price:70,900
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:45
Number:313
Volume:159,506
Value:14.08 billion
First:38,100
Low:38,100
High:39,350
Price:38,200
Change:32,700.00
Change %:46.12
Price:70,900
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:36
Number:313
Volume:159,506
Value:14.08 billion
First:39,250
Low:39,250
High:39,400
Price:39,250
Change:31,650.00
Change %:44.64
Price:70,900
Change:0.00
Change %:0.00
Date : 2026-02-08 12:30:00
Number:313
Volume:159,506
Value:14.08 billion
First:41,400
Low:39,250
High:41,400
Price:39,350
Change:31,550.00
Change %:44.50
Price:70,900
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:36
Number:313
Volume:159,506
Value:14.08 billion
First:38,000
Low:38,000
High:40,250
Price:40,250
Change:30,650.00
Change %:43.23
Price:70,900
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:45
Number:313
Volume:159,506
Value:14.08 billion
First:40,600
Low:38,500
High:40,600
Price:39,200
Change:31,700.00
Change %:44.71
Price:70,900
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:56
Number:313
Volume:159,506
Value:14.08 billion
First:39,700
Low:39,100
High:39,700
Price:39,700
Change:31,200.00
Change %:44.01
Price:70,900
Change:0.00
Change %:0.00