Arya Sasol Polymer

APOZ | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 85,150 20.10
Close: 70,900 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:57
Number:313
Volume:159,506
Value:14.08 billion
First:85,000
Low:81,200
High:85,450
Price:82,500
Change:11,600.00
Change %:16.36
Price:70,900
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:52
Number:313
Volume:159,506
Value:14.08 billion
First:83,950
Low:81,300
High:83,950
Price:83,800
Change:12,900.00
Change %:18.20
Price:70,900
Change:0.00
Change %:0.00
Date : 2025-10-07 12:28:41
Number:313
Volume:159,506
Value:14.08 billion
First:81,550
Low:81,550
High:81,550
Price:81,550
Change:10,650.00
Change %:15.02
Price:70,900
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:54
Number:313
Volume:159,506
Value:14.08 billion
First:79,200
Low:79,200
High:79,200
Price:79,200
Change:8,300.00
Change %:11.71
Price:70,900
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:37
Number:313
Volume:159,506
Value:14.08 billion
First:77,250
Low:77,250
High:77,250
Price:77,250
Change:6,350.00
Change %:8.96
Price:70,900
Change:0.00
Change %:0.00
Date : 2025-10-04 12:29:10
Number:313
Volume:159,506
Value:14.08 billion
First:77,000
Low:77,000
High:77,000
Price:77,000
Change:6,100.00
Change %:8.60
Price:70,900
Change:0.00
Change %:0.00
Date : 2025-10-01 12:29:51
Number:313
Volume:159,506
Value:14.08 billion
First:74,800
Low:74,800
High:74,800
Price:74,800
Change:3,900.00
Change %:5.50
Price:70,900
Change:0.00
Change %:0.00
Date : 2025-09-30 12:29:30
Number:313
Volume:159,506
Value:14.08 billion
First:73,600
Low:73,600
High:73,600
Price:73,600
Change:2,700.00
Change %:3.81
Price:70,900
Change:0.00
Change %:0.00
Date : 2025-09-29 12:29:37
Number:313
Volume:159,506
Value:14.08 billion
First:73,350
Low:73,350
High:73,350
Price:73,350
Change:2,450.00
Change %:3.46
Price:70,900
Change:0.00
Change %:0.00
Date : 2025-09-28 12:28:59
Number:313
Volume:159,506
Value:14.08 billion
First:73,000
Low:73,000
High:73,000
Price:73,000
Change:2,100.00
Change %:2.96
Price:70,900
Change:0.00
Change %:0.00
Date : 2025-09-27 12:29:58
Number:313
Volume:159,506
Value:14.08 billion
First:68,200
Low:68,200
High:72,400
Price:72,400
Change:2,100.00
Change %:2.99
Price:70,900
Change:600.00
Change %:0.85
Date : 2025-09-24 12:29:49
Number:313
Volume:159,506
Value:14.08 billion
First:70,350
Low:69,650
High:71,250
Price:70,000
Change:350.00
Change %:0.50
Price:70,300
Change:50.00
Change %:0.07
Date : 2025-09-23 12:29:31
Number:313
Volume:159,506
Value:14.08 billion
First:69,000
Low:68,150
High:71,100
Price:71,000
Change:1,950.00
Change %:2.82
Price:70,350
Change:1,300.00
Change %:1.88
Date : 2025-09-22 12:29:48
Number:313
Volume:159,506
Value:14.08 billion
First:69,550
Low:69,000
High:71,000
Price:69,750
Change:800.00
Change %:1.16
Price:69,050
Change:100.00
Change %:0.15
Date : 2025-09-21 12:29:59
Number:313
Volume:159,506
Value:14.08 billion
First:68,900
Low:68,900
High:70,300
Price:69,600
Change:1,750.00
Change %:2.45
Price:68,950
Change:2,400.00
Change %:3.36
Date : 2025-09-20 12:29:34
Number:313
Volume:159,506
Value:14.08 billion
First:69,250
Low:69,250
High:69,250
Price:69,250
Change:2,100.00
Change %:2.94
Price:71,350
Change:0.00
Change %:0.00
Date : 2025-09-17 12:29:48
Number:313
Volume:159,506
Value:14.08 billion
First:70,000
Low:69,850
High:70,950
Price:70,600
Change:1,400.00
Change %:1.94
Price:71,350
Change:650.00
Change %:0.90
Date : 2025-09-16 12:29:54
Number:313
Volume:159,506
Value:14.08 billion
First:73,000
Low:71,150
High:74,500
Price:71,150
Change:2,100.00
Change %:2.87
Price:72,000
Change:1,250.00
Change %:1.71
Date : 2025-09-15 12:29:28
Number:313
Volume:159,506
Value:14.08 billion
First:74,000
Low:73,000
High:74,200
Price:74,000
Change:2,850.00
Change %:4.01
Price:73,250
Change:2,100.00
Change %:2.95
Date : 2025-09-14 12:29:18
Number:313
Volume:159,506
Value:14.08 billion
First:73,250
Low:72,550
High:73,250
Price:73,250
Change:2,100.00
Change %:2.95
Price:71,150
Change:0.00
Change %:0.00
Date : 2025-09-13 12:29:56
Number:313
Volume:159,506
Value:14.08 billion
First:71,000
Low:70,800
High:72,950
Price:71,700
Change:1,800.00
Change %:2.58
Price:71,150
Change:1,250.00
Change %:1.79
Date : 2025-09-09 12:29:47
Number:313
Volume:159,506
Value:14.08 billion
First:72,000
Low:70,300
High:72,000
Price:70,700
Change:800.00
Change %:1.14
Price:69,900
Change:0.00
Change %:0.00
Date : 2025-09-08 12:28:39
Number:313
Volume:159,506
Value:14.08 billion
First:71,950
Low:70,900
High:71,950
Price:71,950
Change:2,050.00
Change %:2.93
Price:69,900
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:54
Number:313
Volume:159,506
Value:14.08 billion
First:68,850
Low:67,350
High:71,200
Price:70,900
Change:1,750.00
Change %:2.53
Price:69,900
Change:750.00
Change %:1.09
Date : 2025-09-06 12:29:11
Number:313
Volume:159,506
Value:14.08 billion
First:71,150
Low:68,700
High:71,150
Price:68,900
Change:200.00
Change %:0.29
Price:69,150
Change:50.00
Change %:0.07
Date : 2025-09-03 12:29:37
Number:313
Volume:159,506
Value:14.08 billion
First:70,950
Low:68,800
High:70,950
Price:70,600
Change:1,700.00
Change %:2.47
Price:69,100
Change:200.00
Change %:0.29
Date : 2025-09-02 12:25:16
Number:313
Volume:159,506
Value:14.08 billion
First:68,000
Low:67,900
High:69,700
Price:69,700
Change:2,000.00
Change %:2.95
Price:68,900
Change:1,200.00
Change %:1.77
Date : 2025-08-31 12:29:59
Number:313
Volume:159,506
Value:14.08 billion
First:66,000
Low:66,000
High:68,950
Price:68,200
Change:750.00
Change %:1.11
Price:67,700
Change:250.00
Change %:0.37
Date : 2025-08-30 12:29:53
Number:313
Volume:159,506
Value:14.08 billion
First:66,550
Low:66,400
High:67,300
Price:66,850
Change:1,600.00
Change %:2.34
Price:67,450
Change:1,000.00
Change %:1.46
Date : 2025-08-27 12:29:55
Number:313
Volume:159,506
Value:14.08 billion
First:68,000
Low:67,150
High:68,600
Price:67,350
Change:1,250.00
Change %:1.82
Price:68,450
Change:150.00
Change %:0.22