Arya Sasol Polymer

APOZ | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 34,300 51.62
Close: 70,900 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:48:01
Number:313
Volume:159,506
Value:14.08 billion
First:35,050
Low:34,300
High:36,400
Price:34,300
Change:36,600.00
Change %:51.62
Price:70,900
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:57
Number:313
Volume:159,506
Value:14.08 billion
First:34,400
Low:34,350
High:35,400
Price:35,350
Change:35,550.00
Change %:50.14
Price:70,900
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:39
Number:313
Volume:159,506
Value:14.08 billion
First:35,250
Low:33,400
High:35,250
Price:34,900
Change:36,000.00
Change %:50.78
Price:70,900
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:58
Number:313
Volume:159,506
Value:14.08 billion
First:33,500
Low:33,500
High:34,400
Price:34,400
Change:36,500.00
Change %:51.48
Price:70,900
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:59
Number:313
Volume:159,506
Value:14.08 billion
First:33,400
Low:33,400
High:34,400
Price:33,600
Change:37,300.00
Change %:52.61
Price:70,900
Change:0.00
Change %:0.00
Date : 2026-02-21 12:28:48
Number:313
Volume:159,506
Value:14.08 billion
First:34,400
Low:34,400
High:34,400
Price:34,400
Change:36,500.00
Change %:51.48
Price:70,900
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:55
Number:313
Volume:159,506
Value:14.08 billion
First:36,400
Low:34,650
High:36,500
Price:34,800
Change:36,100.00
Change %:50.92
Price:70,900
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:59
Number:313
Volume:159,506
Value:14.08 billion
First:34,550
Low:34,550
High:36,450
Price:35,550
Change:35,350.00
Change %:49.86
Price:70,900
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:55
Number:313
Volume:159,506
Value:14.08 billion
First:35,400
Low:35,400
High:36,250
Price:35,750
Change:35,150.00
Change %:49.58
Price:70,900
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:24
Number:313
Volume:159,506
Value:14.08 billion
First:36,450
Low:36,450
High:36,450
Price:36,450
Change:34,450.00
Change %:48.59
Price:70,900
Change:0.00
Change %:0.00
Date : 2026-02-14 13:53:29
Number:313
Volume:159,506
Value:14.08 billion
First:38,300
Low:37,200
High:38,950
Price:37,200
Change:33,700.00
Change %:47.53
Price:70,900
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:45
Number:313
Volume:159,506
Value:14.08 billion
First:38,100
Low:38,100
High:39,350
Price:38,200
Change:32,700.00
Change %:46.12
Price:70,900
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:36
Number:313
Volume:159,506
Value:14.08 billion
First:39,250
Low:39,250
High:39,400
Price:39,250
Change:31,650.00
Change %:44.64
Price:70,900
Change:0.00
Change %:0.00
Date : 2026-02-08 12:30:00
Number:313
Volume:159,506
Value:14.08 billion
First:41,400
Low:39,250
High:41,400
Price:39,350
Change:31,550.00
Change %:44.50
Price:70,900
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:36
Number:313
Volume:159,506
Value:14.08 billion
First:38,000
Low:38,000
High:40,250
Price:40,250
Change:30,650.00
Change %:43.23
Price:70,900
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:45
Number:313
Volume:159,506
Value:14.08 billion
First:40,600
Low:38,500
High:40,600
Price:39,200
Change:31,700.00
Change %:44.71
Price:70,900
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:56
Number:313
Volume:159,506
Value:14.08 billion
First:39,700
Low:39,100
High:39,700
Price:39,700
Change:31,200.00
Change %:44.01
Price:70,900
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:40
Number:313
Volume:159,506
Value:14.08 billion
First:38,250
Low:38,250
High:40,000
Price:39,050
Change:31,850.00
Change %:44.92
Price:70,900
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:29
Number:313
Volume:159,506
Value:14.08 billion
First:39,300
Low:39,300
High:40,500
Price:39,300
Change:31,600.00
Change %:44.57
Price:70,900
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:56
Number:313
Volume:159,506
Value:14.08 billion
First:40,500
Low:40,500
High:41,400
Price:40,500
Change:30,400.00
Change %:42.88
Price:70,900
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:52
Number:313
Volume:159,506
Value:14.08 billion
First:45,100
Low:45,100
High:45,100
Price:45,100
Change:25,800.00
Change %:36.39
Price:70,900
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:07
Number:313
Volume:159,506
Value:14.08 billion
First:43,800
Low:43,800
High:43,800
Price:43,800
Change:27,100.00
Change %:38.22
Price:70,900
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:56
Number:313
Volume:159,506
Value:14.08 billion
First:42,550
Low:42,550
High:42,550
Price:42,550
Change:28,350.00
Change %:39.99
Price:70,900
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:47
Number:313
Volume:159,506
Value:14.08 billion
First:40,600
Low:40,150
High:42,550
Price:42,550
Change:28,350.00
Change %:39.99
Price:70,900
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:58
Number:313
Volume:159,506
Value:14.08 billion
First:40,500
Low:40,500
High:43,000
Price:41,450
Change:29,450.00
Change %:41.54
Price:70,900
Change:0.00
Change %:0.00
Date : 2025-12-30 12:28:37
Number:313
Volume:159,506
Value:14.08 billion
First:41,750
Low:41,750
High:41,750
Price:41,750
Change:29,150.00
Change %:41.11
Price:70,900
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:57
Number:313
Volume:159,506
Value:14.08 billion
First:45,100
Low:42,900
High:45,100
Price:42,900
Change:28,000.00
Change %:39.49
Price:70,900
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:41
Number:313
Volume:159,506
Value:14.08 billion
First:44,250
Low:43,650
High:44,250
Price:44,200
Change:26,700.00
Change %:37.66
Price:70,900
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:58
Number:313
Volume:159,506
Value:14.08 billion
First:43,050
Low:42,550
High:43,050
Price:43,050
Change:27,850.00
Change %:39.28
Price:70,900
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:41
Number:313
Volume:159,506
Value:14.08 billion
First:40,950
Low:40,950
High:41,850
Price:41,850
Change:29,050.00
Change %:40.97
Price:70,900
Change:0.00
Change %:0.00