Arya Sasol Polymer

APOZ | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 91,950 0.11
Close: 92,300 0.49

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 92,600 Close 92,300 450.00
High 93,950 Low 91,850
Volume 159,506 Times 313
Price Range:  83,400 - 92,100 Value 14.08 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-05-07
True Legal
95 Number of buyers 3
110,504 Purchase volume 49,002
145 Seller number 5
85,460 Sales volume 74,046
25,044 Change of ownership 25,044

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order4 Number1,819 Buy87,950 Sell88,000 Number3,313 Order8
Order6 Number6,927 Buy87,900 Sell88,100 Number1,854 Order3
Order5 Number6,690 Buy87,850 Sell88,300 Number346 Order3
Order9 Number7,690 Buy87,800 Sell88,350 Number720 Order2
Order11 Number9,415 Buy87,750 Sell88,400 Number1,325 Order6

EPS

Fiscal year 2024-03-19
Realization of profit 6,011 دوره 9 ماهه
سود TTM 9,026
P/E TTM 9.783

DPS

The last assembly 2023-03-20
Real profit 8,018 P/E مجمع 11.01
Cash profit 7,560
Distribution percentage 94.29 %

Yield and liquidity

3 Months 17.31 % Rank 82
6 Months 11.08 % Rank 76
9 Months 6.2 % Rank 76
1 year old 24.18 % Rank 64
Big
Medium
Small
Growth Middle Value
1214.259 Thousand billion

Market Value

6.79

P/B

% 5.44

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:56 Close : 92,300 Change % : 0.49 Volume : 159,506 Times : 313
Date : 2025-05-06 01:59:33 Close : 91,850 Change % : 0.92 Volume : 159,506 Times : 313
Date : 2025-05-05 02:00:00 Close : 92,700 Change % : 0.43 Volume : 159,506 Times : 313
Date : 2025-05-04 03:58:37 Close : 93,100 Change % : 0.00 Volume : 159,506 Times : 313
Date : 2025-05-03 01:59:24 Close : 93,100 Change % : 2.51 Volume : 159,506 Times : 313
Date : 2025-04-30 01:59:41 Close : 95,500 Change % : 2.58 Volume : 159,506 Times : 313
Date : 2025-04-29 01:59:33 Close : 93,100 Change % : 0.11 Volume : 159,506 Times : 313
Date : 2025-04-28 01:59:56 Close : 93,200 Change % : 2.08 Volume : 159,506 Times : 313
Date : 2025-04-27 01:59:55 Close : 91,300 Change % : 0.76 Volume : 159,506 Times : 313
Date : 2025-04-26 01:59:57 Close : 92,000 Change % : 0.97 Volume : 159,506 Times : 313
Date : 2025-04-23 01:59:55 Close : 92,900 Change % : 2.77 Volume : 159,506 Times : 313
Date : 2025-04-22 01:59:56 Close : 95,550 Change % : 2.45 Volume : 159,506 Times : 313
Date : 2025-04-21 01:59:57 Close : 97,950 Change % : 2.51 Volume : 159,506 Times : 313
Date : 2025-04-20 01:59:51 Close : 95,550 Change % : 2.96 Volume : 159,506 Times : 313
Date : 2025-04-19 01:59:58 Close : 92,800 Change % : 12.25 Volume : 159,506 Times : 313
More

Related

Symbol Last Volume Market Value
Symbol : PRDZ Last : 8,350 286,940 Volume : 128,626 Market Value : 879.78 Thousand billion Date : 2025-05-07
Symbol : PKHA Last : 220.00 89,130 Volume : 153,621 Market Value : 270.24 Thousand billion Date : 2025-05-07
Symbol : PGHZ Last : 1,780 61,390 Volume : 79,081 Market Value : 92.716 Thousand billion Date : 2025-05-07
Symbol : SHFS Last : 26.00 2,465 Volume : 8.688 Million Market Value : 24.189 Thousand billion Date : 2025-05-07
Symbol : PFAN Last : 60.00 6,570 Volume : 1.325 Million Market Value : 153.852 Thousand billion Date : 2025-05-07
Symbol : SSIN Last : 20.00 5,920 Volume : 1.963 Million Market Value : 260.465 Thousand billion Date : 2025-05-07
Symbol : PKER Last : 990.00 26,530 Volume : 782,677 Market Value : 189.095 Thousand billion Date : 2025-05-07
Symbol : NORI Last : 1,490 51,440 Volume : 264,813 Market Value : 1345.32 Thousand billion Date : 2025-05-07
Symbol : PESP Last : 66,900 121,650 Volume : 17,626 Market Value : 56.565 Thousand billion Date : 2025-05-07
Symbol : FAPP Last : 1,202 3,464 Volume : 677,458 Market Value : 21.699 Thousand billion Date : 2025-05-07
More

Comments & Analysis