آکو باتری ایرانیان

آکو | Stocks - Tehran Stock Exchange (TSE)

تولید تجهیزات الکترونیکی پیشرفته

Sector:

تولید تجهیزات الکترونیکی پیشرفته

Market Type:

Stocks

Status:

Authorized

Last Price: 39,390 2.98

Close Price: 39,410

Attribute	Values	Attribute	Values
Reopening	40,010	Close	39,410 1190.00
High	40,030	Low	39,390
Volume	23.827 Million	Count	7,618
Price Limit	39,410 - 39,410	Value	939.004 Billion
Base Volume	1	Volume Limit	-

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 40,010	Low: 39,390	High: 40,030	Close: 39,410	Change (%): 2.93	Volume: 23.827 Million	Count: 7,618
Date: 2026/10/14	Reopening: 40,810	Low: 39,650	High: 41,330	Close: 40,600	Change (%): 0.42	Volume: 18.618 Million	Count: 9,737
Date: 2026/10/13	Reopening: 40,630	Low: 40,340	High: 40,790	Close: 40,770	Change (%): 2.93	Volume: 20.009 Million	Count: 7,783
Date: 2026/10/12	Reopening: 39,020	Low: 39,020	High: 40,480	Close: 39,610	Change (%): 0.65	Volume: 18.175 Million	Count: 15,614
Date: 2026/10/11	Reopening: 41,740	Low: 39,320	High: 41,740	Close: 39,870	Change (%): 1.63	Volume: 13.203 Million	Count: 5,299
Date: 2026/10/10	Reopening: 41,490	Low: 40,000	High: 41,490	Close: 40,530	Change (%): 0.00	Volume: 15.508 Million	Count: 14,816
Date: 2026/10/07	Reopening: 41,490	Low: 40,000	High: 41,490	Close: 40,530	Change (%): 0.17	Volume: 15.508 Million	Count: 14,816
Date: 2026/10/06	Reopening: 39,020	Low: 39,020	High: 40,680	Close: 40,600	Change (%): 2.78	Volume: 19.436 Million	Count: 10,095
Date: 2026/10/05	Reopening: 40,490	Low: 39,420	High: 40,490	Close: 39,500	Change (%): 2.78	Volume: 22.512 Million	Count: 21,392
Date: 2026/10/04	Reopening: 40,800	Low: 39,000	High: 41,030	Close: 40,630	Change (%): 1.98	Volume: 31.982 Million	Count: 16,083
Date: 2026/10/03	Reopening: 38,350	Low: 38,350	High: 40,490	Close: 39,840	Change (%): 1.32	Volume: 11.922 Million	Count: 4,728
Date: 2026/09/28	Reopening: 39,230	Low: 38,710	High: 39,580	Close: 39,320	Change (%): 2.32	Volume: 15.021 Million	Count: 10,963
Date: 2026/09/27	Reopening: 38,470	Low: 38,000	High: 38,470	Close: 38,430	Change (%): 2.89	Volume: 20.647 Million	Count: 9,692
Date: 2026/09/26	Reopening: 38,550	Low: 37,050	High: 38,550	Close: 37,350	Change (%): 2.20	Volume: 13.477 Million	Count: 14,371
Date: 2026/09/23	Reopening: 38,000	Low: 37,330	High: 38,400	Close: 38,190	Change (%): 2.41	Volume: 14.641 Million	Count: 10,195

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: نیان	Close: 4,100	Change: 10.00	Percent: 0.24	Volume: 121.387 میلیون	Market Cap: 48.019 هزار میلیارد
Symbol: نیانح	Close: 10,350	Change: 300.00	Percent: 2.99	Volume: 18.564 میلیون	Market Cap: 48.019 هزار میلیارد
Symbol: صاکو903	Close: 1,000,000	Change: -	Percent: -	Volume: 4 میلیون	Market Cap: -