نیان الکترونیک

نیان | Stocks - Iran Fara Bourse (IFB)

تولید تجهیزات الکترونیکی پیشرفته

Sector:

تولید تجهیزات الکترونیکی پیشرفته

Market Type:

Stocks

Status:

Authorized

Last Price: 3,520 2.76

Close Price: 3,520

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell3,520	Count1.474 Million	Command15
Command2	Count3,500	Buy3,360	Sell3,520	Count4.609 Million	Command84
Command2	Count10,000	Buy3,270	Sell3,530	Count232	Command2
Command1	Count2,000	Buy2,690	Sell3,550	Count244	Command2
Command0	Count0	Buy0	Sell3,560	Count20,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/02	Reopening: 3,520	Low: 3,520	High: 3,520	Close: 3,520	Change (%): 2.76	Volume: 58.919 Million	Count: 813
Date: 2026/09/01	Reopening: 3,620	Low: 3,620	High: 3,680	Close: 3,620	Change (%): 2.95	Volume: 125.451 Million	Count: 2,267
Date: 2026/08/31	Reopening: 3,730	Low: 3,730	High: 3,730	Close: 3,730	Change (%): 2.86	Volume: 10.987 Million	Count: 332
Date: 2026/08/29	Reopening: 3,880	Low: 3,740	High: 3,880	Close: 3,840	Change (%): 1.86	Volume: 74.971 Million	Count: 2,281
Date: 2026/08/25	Reopening: 3,930	Low: 3,760	High: 3,930	Close: 3,770	Change (%): 2.58	Volume: 60.73 Million	Count: 1,084
Date: 2026/08/24	Reopening: 3,870	Low: 3,810	High: 3,870	Close: 3,870	Change (%): 2.93	Volume: 71.05 Million	Count: 979
Date: 2026/08/23	Reopening: 3,760	Low: 3,660	High: 3,760	Close: 3,760	Change (%): 2.73	Volume: 125.57 Million	Count: 1,652
Date: 2026/08/22	Reopening: 3,660	Low: 3,660	High: 3,660	Close: 3,660	Change (%): 2.81	Volume: 7.387 Million	Count: 350
Date: 2026/08/19	Reopening: 3,560	Low: 3,510	High: 3,560	Close: 3,560	Change (%): 2.89	Volume: 68.917 Million	Count: 1,070
Date: 2026/08/18	Reopening: 3,400	Low: 3,380	High: 3,470	Close: 3,460	Change (%): 2.67	Volume: 35.341 Million	Count: 817
Date: 2026/08/17	Reopening: 3,370	Low: 3,300	High: 3,370	Close: 3,370	Change (%): 2.74	Volume: 22.968 Million	Count: 900
Date: 2026/08/16	Reopening: 3,290	Low: 3,250	High: 3,290	Close: 3,280	Change (%): 2.50	Volume: 30.487 Million	Count: 837
Date: 2026/08/15	Reopening: 3,210	Low: 3,150	High: 3,210	Close: 3,200	Change (%): 2.63	Volume: 24.507 Million	Count: 731
Date: 2026/08/09	Reopening: 3,178	Low: 2,994	High: 3,178	Close: 3,118	Change (%): 1.04	Volume: 105.255 Million	Count: 1,675
Date: 2026/08/08	Reopening: 3,086	Low: 3,086	High: 3,086	Close: 3,086	Change (%): 2.97	Volume: 11.566 Million	Count: 251

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: نیانح	Close: 10,350	Change: 300.00	Percent: 2.99	Volume: 18.564 میلیون	Market Cap: 42.046 هزار میلیارد
Symbol: آکو	Close: 39,290	Change: 1140.00	Percent: 2.99	Volume: 33.202 میلیون	Market Cap: 393.686 هزار میلیارد
Symbol: صاکو903	Close: 1,000,000	Change: -	Percent: -	Volume: 4 میلیون	Market Cap: -