نیان الکترونیک

نیان | Stocks - Iran Fara Bourse (IFB)

تولید تجهیزات الکترونیکی پیشرفته

Sector:

تولید تجهیزات الکترونیکی پیشرفته

Market Type:

Stocks

Status:

Authorized

Last Price: 4,100 0.24

Close Price: 4,020

Command	Count	Buy	Sell	Count	Command
Command1	Count1,232	Buy4,060	Sell4,100	Count571,123	Command2
Command2	Count310,000	Buy4,030	Sell4,110	Count1.5 Million	Command5
Command4	Count44,351	Buy4,020	Sell4,130	Count293,963	Command1
Command3	Count13,800	Buy4,010	Sell4,140	Count155,122	Command5
Command12	Count626,745	Buy4,000	Sell4,150	Count1.085 Million	Command6

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 3,990	Low: 3,990	High: 4,200	Close: 4,020	Change (%): 2.19	Volume: 121.387 Million	Count: 1,676
Date: 2026/10/14	Reopening: 4,150	Low: 4,110	High: 4,270	Close: 4,110	Change (%): 2.84	Volume: 49.823 Million	Count: 1,035
Date: 2026/10/13	Reopening: 4,360	Low: 4,140	High: 4,360	Close: 4,230	Change (%): 0.47	Volume: 60.703 Million	Count: 1,600
Date: 2026/10/12	Reopening: 4,070	Low: 4,070	High: 4,280	Close: 4,250	Change (%): 2.16	Volume: 59.706 Million	Count: 1,533
Date: 2026/10/11	Reopening: 4,280	Low: 4,040	High: 4,280	Close: 4,160	Change (%): 0.00	Volume: 115.658 Million	Count: 2,160
Date: 2026/10/10	Reopening: 4,160	Low: 4,160	High: 4,160	Close: 4,160	Change (%): 2.97	Volume: 26.389 Million	Count: 409
Date: 2026/10/06	Reopening: 4,000	Low: 3,960	High: 4,050	Close: 4,040	Change (%): 2.54	Volume: 22.906 Million	Count: 892
Date: 2026/10/05	Reopening: 3,890	Low: 3,770	High: 3,950	Close: 3,940	Change (%): 2.60	Volume: 29.382 Million	Count: 1,111
Date: 2026/10/04	Reopening: 3,930	Low: 3,840	High: 3,930	Close: 3,840	Change (%): 2.78	Volume: 37.697 Million	Count: 1,028
Date: 2026/10/03	Reopening: 4,020	Low: 3,800	High: 4,020	Close: 3,950	Change (%): 1.02	Volume: 30.224 Million	Count: 1,191
Date: 2026/09/30	Reopening: 3,910	Low: 3,910	High: 3,910	Close: 3,910	Change (%): 2.89	Volume: 17.493 Million	Count: 490
Date: 2026/09/29	Reopening: 3,860	Low: 3,660	High: 3,860	Close: 3,800	Change (%): 1.33	Volume: 36.624 Million	Count: 1,227
Date: 2026/09/28	Reopening: 3,740	Low: 3,670	High: 3,760	Close: 3,750	Change (%): 2.46	Volume: 22.209 Million	Count: 695
Date: 2026/09/27	Reopening: 3,640	Low: 3,610	High: 3,670	Close: 3,660	Change (%): 2.52	Volume: 16.064 Million	Count: 539
Date: 2026/09/26	Reopening: 3,610	Low: 3,410	High: 3,610	Close: 3,570	Change (%): 1.71	Volume: 31.309 Million	Count: 855

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: نیانح	Close: 10,350	Change: 300.00	Percent: 2.99	Volume: 18.564 میلیون	Market Cap: 48.019 هزار میلیارد
Symbol: آکو	Close: 39,390	Change: 1210.00	Percent: 2.98	Volume: 23.827 میلیون	Market Cap: 394.888 هزار میلیارد
Symbol: صاکو903	Close: 1,000,000	Change: -	Percent: -	Volume: 4 میلیون	Market Cap: -