بیمه اتکایی سامان
اتکاسا |
Stocks
-
Fara Bourse
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:
بیمه و بازنشستگی
Sub Category:
بیمه غیر زندگی
Status:
Prohibited-bourse.motevaghef
Last:
1,579
64.02
Close:
4,388
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-10-16 12:27:07 |
Number:173
Volume:20.909 Million
Value:91.75 billion
|
First:1,512
Low:1,512
High:1,580
|
Price:1,579
Change:2,809.00
Change %:64.02
|
Price:4,388
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 12:28:15 |
Number:173
Volume:20.909 Million
Value:91.75 billion
|
First:1,514
Low:1,513
High:1,580
|
Price:1,580
Change:2,808.00
Change %:63.99
|
Price:4,388
Change:0.00
Change %:0.00
|
| Date : 2024-10-14 11:54:03 |
Number:173
Volume:20.909 Million
Value:91.75 billion
|
First:1,585
Low:1,518
High:1,585
|
Price:1,565
Change:2,823.00
Change %:64.34
|
Price:4,388
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 12:29:27 |
Number:173
Volume:20.909 Million
Value:91.75 billion
|
First:1,599
Low:1,542
High:1,600
|
Price:1,579
Change:2,809.00
Change %:64.02
|
Price:4,388
Change:0.00
Change %:0.00
|
| Date : 2024-10-12 12:29:46 |
Number:173
Volume:20.909 Million
Value:91.75 billion
|
First:1,542
Low:1,542
High:1,602
|
Price:1,590
Change:2,798.00
Change %:63.77
|
Price:4,388
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 12:24:29 |
Number:173
Volume:20.909 Million
Value:91.75 billion
|
First:1,542
Low:1,542
High:1,542
|
Price:1,542
Change:2,846.00
Change %:64.86
|
Price:4,388
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 12:27:24 |
Number:173
Volume:20.909 Million
Value:91.75 billion
|
First:1,543
Low:1,543
High:1,550
|
Price:1,543
Change:2,845.00
Change %:64.84
|
Price:4,388
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 12:28:42 |
Number:173
Volume:20.909 Million
Value:91.75 billion
|
First:1,546
Low:1,546
High:1,570
|
Price:1,546
Change:2,842.00
Change %:64.77
|
Price:4,388
Change:0.00
Change %:0.00
|
| Date : 2024-10-06 12:24:52 |
Number:173
Volume:20.909 Million
Value:91.75 billion
|
First:1,549
Low:1,547
High:1,562
|
Price:1,547
Change:2,841.00
Change %:64.75
|
Price:4,388
Change:0.00
Change %:0.00
|
| Date : 2024-09-29 10:05:30 |
Number:173
Volume:20.909 Million
Value:91.75 billion
|
First:1,541
Low:1,541
High:1,550
|
Price:1,550
Change:2,838.00
Change %:64.68
|
Price:4,388
Change:0.00
Change %:0.00
|
| Date : 2024-09-28 11:12:37 |
Number:173
Volume:20.909 Million
Value:91.75 billion
|
First:1,541
Low:1,541
High:1,541
|
Price:1,541
Change:2,847.00
Change %:64.88
|
Price:4,388
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 12:27:02 |
Number:173
Volume:20.909 Million
Value:91.75 billion
|
First:1,602
Low:1,510
High:1,602
|
Price:1,552
Change:2,836.00
Change %:64.63
|
Price:4,388
Change:0.00
Change %:0.00
|
| Date : 2024-09-24 12:28:31 |
Number:173
Volume:20.909 Million
Value:91.75 billion
|
First:1,600
Low:1,600
High:1,600
|
Price:1,600
Change:2,788.00
Change %:63.54
|
Price:4,388
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 17:45:14 |
Number:173
Volume:20.909 Million
Value:91.75 billion
|
First:1,598
Low:1,580
High:1,598
|
Price:1,598
Change:2,790.00
Change %:63.58
|
Price:4,388
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 12:27:24 |
Number:173
Volume:20.909 Million
Value:91.75 billion
|
First:1,591
Low:1,526
High:1,591
|
Price:1,591
Change:2,797.00
Change %:63.74
|
Price:4,388
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 12:29:58 |
Number:173
Volume:20.909 Million
Value:91.75 billion
|
First:1,557
Low:1,500
High:1,557
|
Price:1,557
Change:2,831.00
Change %:64.52
|
Price:4,388
Change:0.00
Change %:0.00
|
| Date : 2024-09-17 12:15:54 |
Number:173
Volume:20.909 Million
Value:91.75 billion
|
First:1,551
Low:1,550
High:1,551
|
Price:1,551
Change:2,837.00
Change %:64.65
|
Price:4,388
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 12:29:19 |
Number:173
Volume:20.909 Million
Value:91.75 billion
|
First:1,454
Low:1,454
High:1,542
|
Price:1,542
Change:2,846.00
Change %:64.86
|
Price:4,388
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 12:12:58 |
Number:173
Volume:20.909 Million
Value:91.75 billion
|
First:1,458
Low:1,455
High:1,470
|
Price:1,455
Change:2,933.00
Change %:66.84
|
Price:4,388
Change:0.00
Change %:0.00
|
| Date : 2024-09-14 12:23:08 |
Number:173
Volume:20.909 Million
Value:91.75 billion
|
First:1,470
Low:1,458
High:1,490
|
Price:1,458
Change:2,930.00
Change %:66.77
|
Price:4,388
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 12:29:56 |
Number:173
Volume:20.909 Million
Value:91.75 billion
|
First:1,458
Low:1,458
High:1,528
|
Price:1,528
Change:2,860.00
Change %:65.18
|
Price:4,388
Change:0.00
Change %:0.00
|
| Date : 2024-09-10 12:29:54 |
Number:173
Volume:20.909 Million
Value:91.75 billion
|
First:1,505
Low:1,505
High:1,510
|
Price:1,510
Change:7.00
Change %:0.47
|
Price:4,388
Change:2,885.00
Change %:191.95
|
| Date : 2024-08-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,503
Low:-
High:-
|
Price:1,503
Change:1,003.00
Change %:200.60
|
Price:1,503
Change:1,003.00
Change %:200.60
|
| Date : 2024-08-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:500
Low:-
High:-
|
Price:500
Change:1,003.00
Change %:66.73
|
Price:500
Change:1,003.00
Change %:66.73
|
| Date : 2024-08-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,503
Low:-
High:-
|
Price:1,503
Change:1,003.00
Change %:200.60
|
Price:1,503
Change:1,003.00
Change %:200.60
|
| Date : 2024-08-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:500
Low:-
High:-
|
Price:500
Change:1,003.00
Change %:66.73
|
Price:500
Change:1,003.00
Change %:66.73
|
| Date : 2024-08-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,503
Low:-
High:-
|
Price:1,503
Change:1,003.00
Change %:200.60
|
Price:1,503
Change:1,003.00
Change %:200.60
|
| Date : 2024-08-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:500
Low:-
High:-
|
Price:500
Change:1,003.00
Change %:66.73
|
Price:500
Change:1,003.00
Change %:66.73
|
| Date : 2024-08-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,503
Low:-
High:-
|
Price:1,503
Change:1,003.00
Change %:200.60
|
Price:1,503
Change:1,003.00
Change %:200.60
|
| Date : 2024-08-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:500
Low:-
High:-
|
Price:500
Change:1,003.00
Change %:66.73
|
Price:500
Change:1,003.00
Change %:66.73
|