بیمه اتکایی سامان

اتکاسا | Stocks - Fara Bourse
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 2,620 40.29
Close: 4,388 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-07 12:28:24
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,620
Low:2,615
High:2,620
Price:2,620
Change:1,768.00
Change %:40.29
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-10-06 12:23:55
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,621
Low:2,610
High:2,621
Price:2,621
Change:1,767.00
Change %:40.27
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-10-05 12:24:28
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,625
Low:2,542
High:2,670
Price:2,670
Change:1,718.00
Change %:39.15
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-10-04 12:27:58
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,560
Low:2,551
High:2,675
Price:2,675
Change:1,713.00
Change %:39.04
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-10-01 12:28:31
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,561
Low:2,560
High:2,645
Price:2,630
Change:1,758.00
Change %:40.06
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-09-30 12:29:04
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,556
Low:2,556
High:2,610
Price:2,610
Change:1,778.00
Change %:40.52
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-09-29 12:21:45
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,536
Low:2,536
High:2,665
Price:2,665
Change:1,723.00
Change %:39.27
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-09-28 12:18:44
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,500
Low:2,500
High:2,648
Price:2,648
Change:1,740.00
Change %:39.65
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-09-27 12:28:39
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,470
Low:2,470
High:2,605
Price:2,580
Change:1,808.00
Change %:41.20
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-09-24 12:29:51
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,468
Low:2,467
High:2,500
Price:2,471
Change:1,917.00
Change %:43.69
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-09-23 11:35:45
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,615
Low:2,464
High:2,615
Price:2,506
Change:1,882.00
Change %:42.89
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-09-22 12:29:35
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,570
Low:2,570
High:2,602
Price:2,602
Change:1,786.00
Change %:40.70
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-09-21 12:13:57
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,599
Low:2,550
High:2,600
Price:2,560
Change:1,828.00
Change %:41.66
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-09-20 12:26:24
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,492
Low:2,492
High:2,569
Price:2,550
Change:1,838.00
Change %:41.89
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-09-17 15:56:17
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,560
Low:2,560
High:2,632
Price:2,632
Change:1,756.00
Change %:40.02
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-09-16 12:22:49
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,540
Low:2,540
High:2,619
Price:2,619
Change:1,769.00
Change %:40.31
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-09-15 12:26:25
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,429
Low:2,429
High:2,567
Price:2,567
Change:1,821.00
Change %:41.50
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-09-14 12:29:59
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,500
Low:2,420
High:2,530
Price:2,530
Change:1,858.00
Change %:42.34
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-09-13 12:04:00
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,598
Low:2,466
High:2,598
Price:2,466
Change:1,922.00
Change %:43.80
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-09-09 12:27:43
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,550
Low:2,480
High:2,610
Price:2,569
Change:1,819.00
Change %:41.45
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-09-08 12:26:43
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,501
Low:2,501
High:2,576
Price:2,576
Change:1,812.00
Change %:41.29
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:43
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,417
Low:2,417
High:2,550
Price:2,435
Change:1,953.00
Change %:44.51
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-09-06 12:22:24
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,425
Low:2,425
High:2,432
Price:2,425
Change:1,963.00
Change %:44.74
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-09-03 12:29:56
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,402
Low:2,402
High:2,550
Price:2,550
Change:1,838.00
Change %:41.89
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-09-02 12:25:04
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,410
Low:2,410
High:2,484
Price:2,410
Change:1,978.00
Change %:45.08
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-08-31 11:55:30
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,410
Low:2,410
High:2,410
Price:2,410
Change:1,978.00
Change %:45.08
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-08-30 11:09:13
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,413
Low:2,412
High:2,413
Price:2,412
Change:1,976.00
Change %:45.03
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-08-27 12:29:44
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,414
Low:2,414
High:2,423
Price:2,422
Change:1,966.00
Change %:44.80
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-08-26 12:28:46
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,422
Low:2,422
High:2,422
Price:2,422
Change:1,966.00
Change %:44.80
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-08-25 12:24:08
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,426
Low:2,426
High:2,450
Price:2,426
Change:1,962.00
Change %:44.71
Price:4,388
Change:0.00
Change %:0.00