بیمه اتکایی سامان

اتکاسا | Stocks - Fara Bourse
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 1,660 62.17
Close: 4,388 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-24 00:59:52
Number:173
Volume:20.909 Million
Value:91.75 billion
First:1,591
Low:1,591
High:1,660
Price:1,660
Change:2,728.00
Change %:62.17
Price:4,388
Change:0.00
Change %:0.00
Date : 2024-11-23 00:59:51
Number:173
Volume:20.909 Million
Value:91.75 billion
First:1,567
Low:1,564
High:1,660
Price:1,650
Change:2,738.00
Change %:62.40
Price:4,388
Change:0.00
Change %:0.00
Date : 2024-11-20 00:59:24
Number:173
Volume:20.909 Million
Value:91.75 billion
First:1,566
Low:1,566
High:1,601
Price:1,569
Change:2,819.00
Change %:64.24
Price:4,388
Change:0.00
Change %:0.00
Date : 2024-11-19 00:56:48
Number:173
Volume:20.909 Million
Value:91.75 billion
First:1,577
Low:1,577
High:1,635
Price:1,593
Change:2,795.00
Change %:63.70
Price:4,388
Change:0.00
Change %:0.00
Date : 2024-11-18 00:58:49
Number:173
Volume:20.909 Million
Value:91.75 billion
First:1,570
Low:1,570
High:1,645
Price:1,645
Change:2,743.00
Change %:62.51
Price:4,388
Change:0.00
Change %:0.00
Date : 2024-11-17 00:59:17
Number:173
Volume:20.909 Million
Value:91.75 billion
First:1,554
Low:1,554
High:1,610
Price:1,610
Change:2,778.00
Change %:63.31
Price:4,388
Change:0.00
Change %:0.00
Date : 2024-11-16 00:58:54
Number:173
Volume:20.909 Million
Value:91.75 billion
First:1,634
Low:1,602
High:1,635
Price:1,635
Change:2,753.00
Change %:62.74
Price:4,388
Change:0.00
Change %:0.00
Date : 2024-11-05 10:04:53
Number:173
Volume:20.909 Million
Value:91.75 billion
First:1,514
Low:1,514
High:1,516
Price:1,516
Change:2,872.00
Change %:65.45
Price:4,388
Change:0.00
Change %:0.00
Date : 2024-10-21 12:18:38
Number:173
Volume:20.909 Million
Value:91.75 billion
First:1,602
Low:1,510
High:1,602
Price:1,514
Change:2,874.00
Change %:65.50
Price:4,388
Change:0.00
Change %:0.00
Date : 2024-10-20 10:45:50
Number:173
Volume:20.909 Million
Value:91.75 billion
First:1,511
Low:1,511
High:1,511
Price:1,511
Change:2,877.00
Change %:65.57
Price:4,388
Change:0.00
Change %:0.00
Date : 2024-10-19 12:16:30
Number:173
Volume:20.909 Million
Value:91.75 billion
First:1,512
Low:1,512
High:1,530
Price:1,512
Change:2,876.00
Change %:65.54
Price:4,388
Change:0.00
Change %:0.00
Date : 2024-10-16 12:27:07
Number:173
Volume:20.909 Million
Value:91.75 billion
First:1,512
Low:1,512
High:1,580
Price:1,579
Change:2,809.00
Change %:64.02
Price:4,388
Change:0.00
Change %:0.00
Date : 2024-10-15 12:28:15
Number:173
Volume:20.909 Million
Value:91.75 billion
First:1,514
Low:1,513
High:1,580
Price:1,580
Change:2,808.00
Change %:63.99
Price:4,388
Change:0.00
Change %:0.00
Date : 2024-10-14 11:54:03
Number:173
Volume:20.909 Million
Value:91.75 billion
First:1,585
Low:1,518
High:1,585
Price:1,565
Change:2,823.00
Change %:64.34
Price:4,388
Change:0.00
Change %:0.00
Date : 2024-10-13 12:29:27
Number:173
Volume:20.909 Million
Value:91.75 billion
First:1,599
Low:1,542
High:1,600
Price:1,579
Change:2,809.00
Change %:64.02
Price:4,388
Change:0.00
Change %:0.00
Date : 2024-10-12 12:29:46
Number:173
Volume:20.909 Million
Value:91.75 billion
First:1,542
Low:1,542
High:1,602
Price:1,590
Change:2,798.00
Change %:63.77
Price:4,388
Change:0.00
Change %:0.00
Date : 2024-10-09 12:24:29
Number:173
Volume:20.909 Million
Value:91.75 billion
First:1,542
Low:1,542
High:1,542
Price:1,542
Change:2,846.00
Change %:64.86
Price:4,388
Change:0.00
Change %:0.00
Date : 2024-10-08 12:27:24
Number:173
Volume:20.909 Million
Value:91.75 billion
First:1,543
Low:1,543
High:1,550
Price:1,543
Change:2,845.00
Change %:64.84
Price:4,388
Change:0.00
Change %:0.00
Date : 2024-10-07 12:28:42
Number:173
Volume:20.909 Million
Value:91.75 billion
First:1,546
Low:1,546
High:1,570
Price:1,546
Change:2,842.00
Change %:64.77
Price:4,388
Change:0.00
Change %:0.00
Date : 2024-10-06 12:24:52
Number:173
Volume:20.909 Million
Value:91.75 billion
First:1,549
Low:1,547
High:1,562
Price:1,547
Change:2,841.00
Change %:64.75
Price:4,388
Change:0.00
Change %:0.00
Date : 2024-09-29 10:05:30
Number:173
Volume:20.909 Million
Value:91.75 billion
First:1,541
Low:1,541
High:1,550
Price:1,550
Change:2,838.00
Change %:64.68
Price:4,388
Change:0.00
Change %:0.00
Date : 2024-09-28 11:12:37
Number:173
Volume:20.909 Million
Value:91.75 billion
First:1,541
Low:1,541
High:1,541
Price:1,541
Change:2,847.00
Change %:64.88
Price:4,388
Change:0.00
Change %:0.00
Date : 2024-09-25 12:27:02
Number:173
Volume:20.909 Million
Value:91.75 billion
First:1,602
Low:1,510
High:1,602
Price:1,552
Change:2,836.00
Change %:64.63
Price:4,388
Change:0.00
Change %:0.00
Date : 2024-09-24 12:28:31
Number:173
Volume:20.909 Million
Value:91.75 billion
First:1,600
Low:1,600
High:1,600
Price:1,600
Change:2,788.00
Change %:63.54
Price:4,388
Change:0.00
Change %:0.00
Date : 2024-09-23 17:45:14
Number:173
Volume:20.909 Million
Value:91.75 billion
First:1,598
Low:1,580
High:1,598
Price:1,598
Change:2,790.00
Change %:63.58
Price:4,388
Change:0.00
Change %:0.00
Date : 2024-09-22 12:27:24
Number:173
Volume:20.909 Million
Value:91.75 billion
First:1,591
Low:1,526
High:1,591
Price:1,591
Change:2,797.00
Change %:63.74
Price:4,388
Change:0.00
Change %:0.00
Date : 2024-09-18 12:29:58
Number:173
Volume:20.909 Million
Value:91.75 billion
First:1,557
Low:1,500
High:1,557
Price:1,557
Change:2,831.00
Change %:64.52
Price:4,388
Change:0.00
Change %:0.00
Date : 2024-09-17 12:15:54
Number:173
Volume:20.909 Million
Value:91.75 billion
First:1,551
Low:1,550
High:1,551
Price:1,551
Change:2,837.00
Change %:64.65
Price:4,388
Change:0.00
Change %:0.00
Date : 2024-09-16 12:29:19
Number:173
Volume:20.909 Million
Value:91.75 billion
First:1,454
Low:1,454
High:1,542
Price:1,542
Change:2,846.00
Change %:64.86
Price:4,388
Change:0.00
Change %:0.00
Date : 2024-09-15 12:12:58
Number:173
Volume:20.909 Million
Value:91.75 billion
First:1,458
Low:1,455
High:1,470
Price:1,455
Change:2,933.00
Change %:66.84
Price:4,388
Change:0.00
Change %:0.00